Stock Quote and Chart for Idt Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDT

Idt Corporation [NYSE]

29 Aug 2008 00:00

LAST: 1.5500	CHANGE: -0.0300	OPEN: 1.5800	HIGH: 1.6500	ASK:	VOLUME: 617,600
LAST: 1.5500	CHANGE(%): -1.89%	PREV: 1.5800	LOW: 1.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.5800	1.6500	1.5300	1.5500	617,600
28 Aug 2008	1.5900	1.6000	1.5600	1.5800	303,600
27 Aug 2008	1.6300	1.6300	1.5700	1.5900	543,200
26 Aug 2008	1.6400	1.6500	1.6100	1.6300	277,200
25 Aug 2008	1.6600	1.7100	1.6400	1.6400	250,300
22 Aug 2008	1.7000	1.7000	1.6600	1.6700	220,900
21 Aug 2008	1.7700	1.8000	1.6600	1.6800	219,200
20 Aug 2008	1.9000	1.9000	1.7600	1.7700	301,300
19 Aug 2008	1.8200	1.8200	1.8000	1.8100	135,200
18 Aug 2008	1.8100	1.8200	1.8100	1.8200	547,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.