Stock Quote for NYSE, IDT - Idt Corporation

IDT

IDT CORP CL B NEW

11/20/09 17:19

LAST: 3.720	CHANGE: 0.05	OPEN: 3.640	HIGH: 3.730	ASK: 28.290	VOLUME: 34,066
LAST: 3.720	CHANGE(%): 1.36	PREV: 3.670	LOW: 3.640	BID: 9.330	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.640	3.730	3.640	3.720	34,000
11/19/09	3.800	3.830	3.580	3.670	42,400
11/18/09	3.820	3.830	3.730	3.760	8,300
11/17/09	3.740	3.830	3.700	3.820	25,900
11/16/09	3.650	3.740	3.630	3.720	28,600
11/13/09	3.600	3.680	3.600	3.630	14,400
11/12/09	3.750	3.820	3.630	3.670	7,700
11/11/09	3.720	3.750	3.600	3.720	41,600
11/10/09	3.750	3.790	3.680	3.750	29,300
11/09/09	3.820	3.880	3.750	3.760	27,800
11/06/09	3.800	3.850	3.640	3.830	29,000
11/05/09	3.630	3.820	3.570	3.820	37,200
11/04/09	3.810	3.810	3.550	3.550	56,400
11/03/09	3.700	3.880	3.500	3.860	90,100
11/02/09	3.990	4.000	3.650	3.690	96,700
10/30/09	3.880	4.040	3.730	3.920	134,100
10/29/09	3.660	4.050	3.620	3.830	175,800
10/28/09	3.810	3.810	3.540	3.610	120,200
10/27/09	3.720	3.810	3.620	3.770	65,700
10/26/09	3.700	3.850	3.470	3.830	79,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist