Stock Quote for NYSE, IDA

IDA

IDACORP INC HLDG CO

11/20/09 17:19

LAST: 29.45	CHANGE: 0.02	OPEN: 29.22	HIGH: 29.50	ASK: 44.61	VOLUME: 204,307
LAST: 29.45	CHANGE(%): 0.07	PREV: 29.43	LOW: 29.19	BID: 14.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.22	29.50	29.19	29.45	204,300
11/19/09	29.66	29.72	29.26	29.43	222,700
11/18/09	29.90	29.99	29.60	29.80	267,800
11/17/09	29.57	29.95	29.57	29.81	401,800
11/16/09	29.34	29.70	29.21	29.61	282,000
11/13/09	28.95	29.21	28.69	29.12	237,700
11/12/09	29.40	29.52	28.84	28.86	196,200
11/11/09	29.74	29.76	29.26	29.46	324,800
11/10/09	29.07	29.67	29.00	29.52	459,100
11/09/09	28.99	29.20	28.91	29.20	194,500
11/06/09	28.88	29.15	28.68	28.81	212,400
11/05/09	27.98	28.91	27.98	28.88	332,800
11/04/09	28.12	28.41	27.88	27.90	289,300
11/03/09	27.87	28.11	27.71	28.05	388,100
11/02/09	28.44	28.62	28.00	28.38	531,700
10/30/09	28.36	28.72	28.00	28.09	390,700
10/29/09	28.51	28.76	28.13	28.44	290,700
10/28/09	28.76	28.92	28.40	28.44	380,900
10/27/09	28.54	29.13	28.54	28.75	330,500
10/26/09	28.87	29.23	28.40	28.53	221,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist