ICEINTERCNTNTLEXCHANGE11/20/09 17:18
LAST:

 106.8		CHANGE:
 0.01		OPEN:
106.1		HIGH:
107.3		ASK:
0.0		VOLUME:
604,246
CHANGE(%):
0.01		PREV:
106.8		LOW:
105.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09106.1107.3105.1106.8604,3000
11/19/09108.6108.9105.5106.8945,8000
11/18/09109.5109.8108.5109.4506,7000
11/17/09110.6111.0108.9109.3547,1000
11/16/09109.0111.4108.6110.0874,1000
11/13/09107.5109.0106.8108.5544,4000
11/12/09107.6109.5107.3107.8734,4000
11/11/09108.1109.9107.3108.1912,6000
11/10/09107.2107.9106.1107.5832,4000
11/09/09107.5108.9106.4107.9857,8000
11/06/09103.8106.3102.8106.01,086,4000
11/05/09100.9104.7100.9104.51,016,9000
11/04/09102.6103.399.699.9717,0000
11/03/09102.0103.896.5101.32,080,7000
11/02/09101.5104.5100.2102.81,005,7000
10/30/09104.9106.8100.0100.21,202,9000
10/29/09101.9105.997.8105.41,923,3000
10/28/09102.7104.2100.5100.61,050,4000
10/27/09103.7104.4102.5102.8725,4000
10/26/09104.8107.5102.9103.3689,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist