EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IBN Icici Bank [NYSE] 23 Jul 2008 00:00
LAST:

 36.820		 CHANGE:
^  2.930		 OPEN:
35.450 		HIGH:
36.990 		ASK:
 VOLUME:
8,538,300
CHANGE(%):
8.64% 		PREV:
33.890 		LOW:
35.030 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200835.45036.99035.03036.8208,538,300
22 Jul 200830.50034.30030.00033.89010,413,900
21 Jul 200830.75031.79029.77029.9605,868,100
18 Jul 200830.01030.60029.35030.0006,704,900
17 Jul 200827.44029.46026.78029.0209,573,400
16 Jul 200824.98026.60024.25026.5109,212,900
15 Jul 200824.74025.40022.89024.4207,264,100
14 Jul 200826.84027.38026.05026.2903,205,000
11 Jul 200827.48027.74026.06026.6104,623,800
10 Jul 200828.41028.86027.98028.7302,821,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy