Stock Quote for NYSE, IBN

IBN

ICICI BK LTD ADS

11/20/09 17:18

LAST: 38.04	CHANGE: 0.98	OPEN: 38.09	HIGH: 38.49	ASK: 16.54	VOLUME: 1,643,255
LAST: 38.04	CHANGE(%): 2.64	PREV: 37.06	LOW: 37.76	BID: 13.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.09	38.49	37.76	38.04	1,650,900
11/19/09	38.21	38.33	36.72	37.06	2,822,000
11/18/09	39.32	39.34	38.42	38.81	1,401,800
11/17/09	39.69	39.69	39.13	39.69	858,100
11/16/09	39.60	40.48	39.40	39.78	1,963,500
11/13/09	39.41	39.58	38.48	38.88	2,631,400
11/12/09	38.84	40.11	38.45	38.55	5,260,100
11/11/09	39.80	40.70	39.72	40.68	2,641,600
11/10/09	38.80	38.80	37.92	38.46	2,676,600
11/09/09	37.64	39.35	37.60	39.18	3,535,300
11/06/09	35.56	36.27	35.56	35.99	1,620,000
11/05/09	36.01	36.36	35.59	36.06	1,870,000
11/04/09	34.94	36.18	34.85	35.47	5,220,100
11/03/09	32.55	33.46	32.46	33.09	2,866,200
11/02/09	32.17	33.03	32.11	32.80	3,330,200
10/30/09	33.43	34.08	31.03	31.45	6,529,900
10/29/09	33.00	33.86	32.98	33.67	4,808,600
10/28/09	34.15	34.58	32.80	32.98	3,881,200
10/27/09	36.09	36.17	34.21	34.32	6,455,900
10/26/09	38.45	39.08	37.34	37.38	1,997,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist