IBMINTL BUSINESS MACH11/20/09 17:57
LAST:

 127.0		CHANGE:
 0.58		OPEN:
127.2		HIGH:
127.7		ASK:
92.4		VOLUME:
5,353,666
CHANGE(%):
0.45		PREV:
127.5		LOW:
126.5		BID:
92.4		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09127.2127.7126.5127.05,354,7000
11/19/09127.3127.8126.5127.55,309,0000
11/18/09128.1128.4127.6128.23,970,1000
11/17/09127.4128.7127.4128.67,910,3000
11/16/09127.2128.2127.0128.27,975,4000
11/13/09126.4127.8126.3127.04,986,8000
11/12/09126.6127.7126.1126.35,345,3000
11/11/09126.6127.3125.9127.26,531,3000
11/10/09125.3127.1125.2126.96,444,5000
11/09/09123.9126.0123.5126.07,767,1000
11/06/09122.5123.5122.2123.54,979,5000
11/05/09122.1123.5122.0123.16,703,8000
11/04/09121.5122.5121.2121.36,353,6000
11/03/09119.5121.2119.5121.25,707,0000
11/02/09120.8121.9119.5120.67,050,2000
10/30/09122.6124.3120.5120.67,716,3000
10/29/09122.2123.0121.6122.96,309,3000
10/28/09120.5121.7119.9121.58,782,4000
10/27/09120.2122.1119.2120.79,445,9000
10/26/09120.6122.4119.6120.16,539,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist