Stock Quote and Chart for International Business Machines Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBM

International Business Machines Corporation [NYSE]

08 Jul 2008 00:00

LAST: 123.88	CHANGE: 2.38	OPEN: 120.55	HIGH: 123.99	ASK:	VOLUME: 9,813,700
LAST: 123.88	CHANGE(%): 1.95%	PREV: 121.50	LOW: 120.55	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	120.55	123.99	120.55	123.88	9,813,700
07 Jul 2008	119.80	122.64	119.62	121.50	9,131,100
04 Jul 2008	119.54	119.54	119.54	119.54	0
03 Jul 2008	119.99	120.78	117.89	119.54	6,117,600
02 Jul 2008	118.41	120.55	118.12	119.10	8,093,100
01 Jul 2008	117.50	119.36	116.60	119.27	10,070,300
30 Jun 2008	120.03	120.22	118.15	118.53	8,444,000
27 Jun 2008	121.02	122.05	118.26	120.05	11,660,300
26 Jun 2008	123.43	123.82	120.76	121.13	9,710,500
25 Jun 2008	123.67	125.83	123.20	124.58	7,134,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: