Stock Quote for NYSE, IAG - Iamgold Corporation

IAG

IAMGOLD CORP

11/20/09 17:18

LAST: 18.93	CHANGE: 0.21	OPEN: 18.66	HIGH: 19.04	ASK: 0.00	VOLUME: 5,014,853
LAST: 18.93	CHANGE(%): 1.10	PREV: 19.14	LOW: 18.54	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.66	19.04	18.54	18.93	5,015,500
11/19/09	18.12	19.29	17.56	19.14	7,618,500
11/18/09	19.08	19.43	18.37	18.61	5,825,000
11/17/09	18.43	18.92	18.14	18.92	4,763,100
11/16/09	19.10	19.12	18.40	18.81	7,935,100
11/13/09	17.07	18.75	16.96	18.42	10,315,000
11/12/09	17.74	17.76	16.86	17.06	6,865,000
11/11/09	18.11	18.38	17.72	17.97	6,729,900
11/10/09	17.24	17.69	16.97	17.65	6,859,100
11/09/09	17.18	17.87	17.06	17.40	9,638,800
11/06/09	15.86	16.83	15.68	16.46	10,544,800
11/05/09	15.61	15.94	15.30	15.89	6,980,800
11/04/09	15.63	15.85	14.91	15.65	11,243,500
11/03/09	13.02	14.97	12.92	14.93	7,858,000
11/02/09	13.53	13.92	12.96	13.30	6,245,600
10/30/09	13.31	13.31	12.42	13.15	7,451,200
10/29/09	12.51	13.64	12.46	13.49	5,105,800
10/28/09	13.22	13.44	12.19	12.25	8,766,100
10/27/09	13.42	13.52	12.69	13.38	5,280,300
10/26/09	13.93	14.31	13.21	13.29	4,281,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist