Stock Quote for NYSE, IAE - ING ASIA PACIFIC HIGH DIVIDEND

IAE

ING AS PAC HI DIV EQ

11/20/09 17:18

LAST: 17.41	CHANGE: 0.02	OPEN: 17.26	HIGH: 17.46	ASK: 0.00	VOLUME: 63,724
LAST: 17.41	CHANGE(%): 0.11	PREV: 17.43	LOW: 17.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	17.26	17.46	17.13	17.41	63,400
11/19/09	17.76	17.78	17.38	17.43	96,300
11/18/09	18.00	18.14	17.76	17.80	101,400
11/17/09	18.44	18.80	18.00	18.16	123,600
11/16/09	18.80	19.18	18.80	18.91	68,400
11/13/09	18.82	18.82	18.53	18.66	67,100
11/12/09	19.03	19.07	18.64	18.83	109,300
11/11/09	19.07	19.21	18.85	19.02	103,200
11/10/09	19.06	19.13	18.61	18.83	54,700
11/09/09	18.80	19.10	18.75	18.93	73,400
11/06/09	18.10	18.67	17.95	18.53	45,100
11/05/09	18.00	18.20	17.87	18.18	89,400
11/04/09	17.46	18.09	17.46	17.65	45,600
11/03/09	17.00	17.28	16.78	17.28	36,300
11/02/09	16.03	17.45	16.02	17.00	75,400
10/30/09	17.68	17.92	16.60	16.85	115,400
10/29/09	17.24	17.74	17.24	17.70	65,100
10/28/09	17.48	18.32	17.15	17.22	127,000
10/27/09	18.81	18.88	18.32	18.32	57,300
10/26/09	18.97	19.27	18.75	18.75	68,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist