Stock Quote and Chart for ING ASIA PACIFIC HIGH DIVIDEND [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAE

ING ASIA PACIFIC HIGH DIVIDEND [NYSE]

23 Jul 2008 00:00

LAST: 19.420	CHANGE: 0.310	OPEN: 19.200	HIGH: 19.680	ASK:	VOLUME: 67,500
LAST: 19.420	CHANGE(%): 1.62%	PREV: 19.110	LOW: 19.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	19.200	19.680	19.200	19.420	67,500
22 Jul 2008	18.820	19.110	18.770	19.110	56,600
21 Jul 2008	18.710	18.910	18.710	18.800	47,900
18 Jul 2008	18.480	18.540	18.170	18.500	38,000
17 Jul 2008	17.950	18.550	17.730	18.300	62,600
16 Jul 2008	17.180	17.610	16.930	17.600	81,200
15 Jul 2008	17.260	17.370	16.810	17.070	91,100
14 Jul 2008	17.730	17.750	17.430	17.450	65,900
11 Jul 2008	17.620	17.890	17.430	17.530	46,700
10 Jul 2008	17.560	17.690	17.480	17.560	38,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.