EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HVT.A: Haverty Furn Cl A SC

06 Jul 26 16:00
LAST:

29.95

CHANGE:
 1.35		OPEN:
28.60		HIGH:
28.60		ASK:
33.00		VOLUME:
0
CHG(%):
4.51		PREV:
29.95		LOW:
28.60		BID:
9.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2628.6028.6028.6028.60500
02 Jul 2630.0830.0829.9529.95600
25 Jun 2628.0928.0928.0928.09400
24 Jun 2626.9226.9226.9226.92200
23 Jun 2627.5027.5026.9226.92900
22 Jun 2628.5028.5026.9927.503.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
PEG Ratio:1.88 
Price to Sales:0.60 
Price to Book:1.50 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:766.48M 
EBITDA:46.44M 

TECHNICAL INDICATORS

MA5:27.887.4%
MA10:26.5612.8%
MA20:24.9819.9%
MA50:25.7416.4%
STO9:93.06 
STO14:93.95 
RSI14:67.50 
WPR14:-6.05 
MTM14:7.76
ROC14:0.35 
ATR:1.76 
Week High:30.080.4%
Week Low:28.096.6%
Month High:30.451.7%
Month Low:23.25
Volatility:22.99 

RECENT SPLITS

Date Ratio
26 Aug 19992-1
01 Jul 19933-2

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.31
10 Mar 2026$0.31
25 Nov 2025$0.31
25 Aug 2025$0.30
02 Jun 2025$0.30
06 Mar 2025$0.30
26 Nov 2024$0.30
26 Aug 2024$0.30
23 May 2024$0.30
08 Mar 2024$0.28