Stock Quote and Chart for Western Asset High Income Fund Ii Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIX

Western Asset High Income Fund Ii Inc. [NYSE]

03 Jul 2008 00:00

LAST: 9.2700	CHANGE: -0.1100	OPEN: 9.3500	HIGH: 9.3800	ASK:	VOLUME: 147,200
LAST: 9.2700	CHANGE(%): -1.17%	PREV: 9.3800	LOW: 9.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	9.3500	9.3800	9.2500	9.2700	147,200
02 Jul 2008	9.3700	9.4600	9.3600	9.3800	165,500
01 Jul 2008	9.4600	9.5400	9.4400	9.4600	248,400
30 Jun 2008	9.6200	9.6200	9.4700	9.5500	238,700
27 Jun 2008	9.5400	9.6200	9.5100	9.5500	192,900
26 Jun 2008	9.6900	9.6900	9.5700	9.6200	349,300
25 Jun 2008	9.8400	9.8400	9.7400	9.7700	157,000
24 Jun 2008	9.8100	9.8600	9.7400	9.8000	354,300
23 Jun 2008	9.8200	9.8700	9.8000	9.8700	145,500
20 Jun 2008	9.8700	9.9100	9.7700	9.8200	168,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: