EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HIX: Western Asset High Income Fund II Inc

10 Jun 26 17:05
LAST:

3.920

CHANGE:
 0.01		OPEN:
3.930		HIGH:
3.940		ASK:
7.140		VOLUME:
190.6K
CHG(%):
0.25		PREV:
3.930		LOW:
3.910		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 263.9303.9403.9103.920190.6K
09 Jun 263.9503.9603.9103.930194.2K
08 Jun 263.9203.9303.9003.930450.7K
05 Jun 263.9403.9403.8803.920441.4K
04 Jun 263.9503.9503.9203.930421.4K
03 Jun 263.9903.9903.9203.960433.3K
02 Jun 263.9904.0003.9603.990351.8K
01 Jun 264.0004.0203.9603.970373.3K
29 May 264.0004.0403.9804.030433.5K
28 May 263.9904.0003.9603.990485.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Price to Book:0.90 
EPS Ratio:0.43 
Shares:90.07M 
Market Cap:353.07M 

TECHNICAL INDICATORS

MA5:3.930.2%
MA10:3.960.9%
MA20:3.960.9%
MA50:3.981.4%
MA100:4.053.2%
MA200:4.155.8%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:3.991.8%
Week Low:3.881.0%
Month High:4.043.1%
Month Low:3.885.8%
Year High:4.4012.2%
Year Low:3.754.5%
Volatility:5.23