HIWHighwoods Prpty Inc03/18/10 17:11
LAST:

 31.75		CHANGE:
 0.10		OPEN:
31.85		HIGH:
32.28		ASK:
26.40		VOLUME:
632,957
CHANGE(%):
0.31		PREV:
31.85		LOW:
31.67		BID:
13.14		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1031.8532.2831.6731.75644,0000
03/17/1031.7431.9831.5231.85923,0000
03/16/1031.2631.7530.9931.67617,2000
03/15/1031.2631.3530.8031.12442,3000
03/12/1031.4831.5031.0431.29587,2000
03/11/1030.5731.3430.4831.30876,0000
03/10/1030.4030.8130.2630.811,413,0000
03/09/1030.3331.0530.1830.41780,9000
03/08/1029.9530.5729.7930.46770,9000
03/05/1029.6630.0529.4930.00514,6000
03/04/1029.3129.5229.1429.48528,1000
03/03/1029.5029.5929.1929.29334,4000
03/02/1029.6729.6729.2729.41546,8000
03/01/1029.3029.5829.0729.49594,4000
02/26/1029.1729.4728.9729.05642,1000
02/25/1028.8229.1328.6529.131,002,6000
02/24/1029.3729.4129.0929.27877,7000
02/23/1029.3829.7429.2329.361,293,4000
02/22/1029.9330.1529.6329.99389,3000
02/19/1029.8730.0329.5829.76474,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist