Stock Quote and Chart for Highwoods Properties, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIW

Highwoods Properties, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 30.850	CHANGE: -0.380	OPEN: 31.590	HIGH: 31.690	ASK:	VOLUME: 282,900
LAST: 30.850	CHANGE(%): -1.21%	PREV: 31.230	LOW: 30.820	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	31.590	31.690	30.820	30.850	282,900
02 Jul 2008	31.520	31.950	31.230	31.230	804,700
01 Jul 2008	30.880	31.650	30.650	31.590	638,900
30 Jun 2008	31.640	32.060	31.170	31.420	570,200
27 Jun 2008	32.450	32.450	31.220	31.650	1,461,300
26 Jun 2008	32.630	32.730	32.080	32.260	748,700
25 Jun 2008	32.550	33.410	32.460	33.070	622,500
24 Jun 2008	31.850	33.080	31.650	32.480	693,100
23 Jun 2008	32.880	33.070	32.220	32.270	514,300
20 Jun 2008	32.710	33.180	32.170	32.790	1,016,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: