HIWHIGHWOODS PRPTY INC11/20/09 17:17
LAST:

 30.07		CHANGE:
 0.11		OPEN:
30.01		HIGH:
30.29		ASK:
26.40		VOLUME:
707,116
CHANGE(%):
0.36		PREV:
30.18		LOW:
29.87		BID:
13.14		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0930.0130.2929.8730.07707,1000
11/19/0930.4730.5029.9330.18868,3000
11/18/0930.0031.0429.8030.89967,0000
11/17/0930.1830.7629.8329.921,002,7000
11/16/0929.8630.9029.7630.591,270,4000
11/13/0929.2029.5828.9429.551,017,6000
11/12/0929.5029.7628.9329.031,017,9000
11/11/0929.9430.2929.5930.121,198,4000
11/10/0929.8629.8629.1429.50924,2000
11/09/0928.8930.1828.7930.121,311,3000
11/06/0928.7329.1628.3028.481,318,4000
11/05/0928.6329.3028.3129.191,175,2000
11/04/0928.9929.2028.1928.291,347,5000
11/03/0927.0628.6127.0128.541,258,5000
11/02/0927.8527.8826.6027.491,154,7000
10/30/0927.6027.9926.8027.521,953,3000
10/29/0927.4828.0727.1427.931,537,4000
10/28/0928.4028.8827.1727.231,169,8000
10/27/0929.3829.5728.5428.67940,3000
10/26/0929.3729.9129.1829.301,249,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist