Stock Quote and Chart for Western Asset High Income Opportunity Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIO

Western Asset High Income Opportunity Fund, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 5.4900	CHANGE: -0.0200	OPEN: 5.5300	HIGH: 5.5500	ASK:	VOLUME: 102,600
LAST: 5.4900	CHANGE(%): -0.36%	PREV: 5.5100	LOW: 5.4900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	5.5300	5.5500	5.4900	5.4900	102,600
02 Jul 2008	5.5600	5.6000	5.4700	5.5100	188,300
01 Jul 2008	5.5700	5.6200	5.5500	5.5800	236,600
30 Jun 2008	5.6300	5.6600	5.5700	5.6400	239,600
27 Jun 2008	5.7200	5.7200	5.6000	5.6500	125,100
26 Jun 2008	5.7300	5.7500	5.6500	5.6700	133,000
25 Jun 2008	5.7000	5.8000	5.6900	5.7500	264,300
24 Jun 2008	5.8300	5.8400	5.7200	5.7200	247,600
23 Jun 2008	5.8200	5.8400	5.7400	5.8100	156,500
20 Jun 2008	5.8000	5.8300	5.7900	5.7900	68,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: