Stock Quote for NYSE, HIO - Western Asset High Income Opportunity Fund, Inc.

HIO

WESTERN ASSET HIGH I

11/20/09 17:17

LAST: 5.580	CHANGE: 0.01	OPEN: 5.640	HIGH: 5.650	ASK: 10.670	VOLUME: 466,642
LAST: 5.580	CHANGE(%): 0.18	PREV: 5.590	LOW: 5.510	BID: 7.040	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.640	5.650	5.510	5.580	465,900
11/19/09	5.690	5.690	5.590	5.590	258,100
11/18/09	5.670	5.700	5.620	5.650	263,300
11/17/09	5.690	5.720	5.690	5.700	306,300
11/16/09	5.640	5.700	5.620	5.680	227,700
11/13/09	5.670	5.670	5.600	5.600	201,600
11/12/09	5.690	5.710	5.580	5.580	192,200
11/11/09	5.700	5.720	5.630	5.670	210,900
11/10/09	5.700	5.720	5.650	5.650	242,800
11/09/09	5.610	5.690	5.600	5.660	256,600
11/06/09	5.430	5.570	5.430	5.560	188,800
11/05/09	5.550	5.550	5.490	5.520	345,800
11/04/09	5.510	5.520	5.490	5.490	297,000
11/03/09	5.500	5.530	5.470	5.470	297,000
11/02/09	5.390	5.510	5.390	5.490	115,077
10/30/09	5.590	5.590	5.400	5.410	324,800
10/29/09	5.400	5.550	5.400	5.500	415,200
10/28/09	5.780	5.800	5.180	5.390	996,700
10/27/09	5.830	5.840	5.710	5.760	264,200
10/26/09	5.860	5.880	5.770	5.810	373,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist