HIGHARTFORD FIN SVC11/20/09 17:45
LAST:

 25.00		CHANGE:
 0.32		OPEN:
25.14		HIGH:
25.33		ASK:
93.61		VOLUME:
5,566,361
CHANGE(%):
1.26		PREV:
25.32		LOW:
24.75		BID:
31.09		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.1425.3324.7525.005,614,3000
11/19/0925.6725.9025.0225.326,076,9000
11/18/0925.4126.4525.2825.977,934,6000
11/17/0925.0925.5824.8325.376,149,0000
11/16/0925.1225.7025.0625.307,153,9000
11/13/0924.9825.0624.3424.687,923,7000
11/12/0925.4125.6724.6124.816,825,1000
11/11/0925.3226.0025.2925.687,132,1000
11/10/0925.1125.2824.7625.005,399,7000
11/09/0924.6725.4524.3025.348,215,0000
11/06/0923.4424.3223.4124.098,306,8000
11/05/0924.6324.8023.4824.1213,805,8000
11/04/0927.4227.4224.1324.4427,198,8000
11/03/0924.4526.0424.0425.8212,861,2000
11/02/0924.9025.6924.1324.8110,005,6000
10/30/0925.5725.6324.0924.5213,241,8000
10/29/0924.2725.8424.1825.6713,024,3000
10/28/0923.9324.0823.1623.2711,495,6000
10/27/0924.4325.0924.0024.099,751,5000
10/26/0926.1126.4224.1224.3211,229,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist