HIGHartford Fin Svc03/19/10 17:44
LAST:

 27.26		CHANGE:
 0.58		OPEN:
27.90		HIGH:
27.98		ASK:
93.61		VOLUME:
18,836,817
CHANGE(%):
2.08		PREV:
27.84		LOW:
26.91		BID:
31.09		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1027.9027.9826.9127.2619,144,4000
03/18/1028.6628.7527.6627.8458,662,5000
03/17/1028.2629.1228.2028.5824,458,4000
03/16/1026.7727.2926.4627.267,140,5000
03/15/1026.5326.8626.0926.827,240,6000
03/12/1027.5327.5926.6626.755,957,3000
03/11/1027.0627.5227.0227.295,285,0000
03/10/1026.5527.4526.4727.268,331,0000
03/09/1027.1427.1726.5026.586,949,6000
03/08/1027.1027.3826.7026.935,341,0000
03/05/1026.6027.0626.2826.867,430,8000
03/04/1025.4726.4225.2226.358,881,9000
03/03/1025.7925.9025.2225.366,719,1000
03/02/1025.0225.9524.7225.7214,141,9000
03/01/1024.5624.8124.4324.814,507,0000
02/26/1024.2924.4924.0824.374,636,4000
02/25/1023.9124.3823.7124.344,504,4000
02/24/1023.9424.3423.8224.335,244,2000
02/23/1024.6724.7123.6523.857,430,1000
02/22/1024.6124.8524.2624.814,964,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist