Stock Quote and Chart for Hartford Financial Services Group, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIG

Hartford Financial Services Group, Inc. (the) [NYSE]

03 Jul 2008 00:00

LAST: 64.600	CHANGE: 0.450	OPEN: 64.680	HIGH: 65.410	ASK:	VOLUME: 1,894,500
LAST: 64.600	CHANGE(%): 0.70%	PREV: 64.150	LOW: 64.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	64.680	65.410	64.470	64.600	1,894,500
02 Jul 2008	64.870	65.540	64.030	64.150	3,987,400
01 Jul 2008	63.320	65.190	63.320	64.370	4,955,900
30 Jun 2008	66.890	67.220	64.400	64.570	5,694,200
27 Jun 2008	66.750	68.120	66.620	67.000	3,660,700
26 Jun 2008	67.270	68.650	66.930	67.010	2,746,700
25 Jun 2008	69.200	70.000	68.410	68.660	2,614,300
24 Jun 2008	69.420	69.890	68.410	68.800	2,481,500
23 Jun 2008	70.390	70.390	68.120	68.500	2,550,900
20 Jun 2008	69.540	70.380	68.950	69.070	3,580,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: