Stock Quote and Chart for Hff, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Hff, Inc. [NYSE]

06 Oct 2008 00:00

LAST: 3.0000	CHANGE: -0.2000	OPEN: 3.3500	HIGH: 3.3500	ASK:	VOLUME: 61,300
LAST: 3.0000	CHANGE(%): -6.25%	PREV: 3.2000	LOW: 2.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	3.3500	3.3500	2.8800	3.0000	61,300
03 Oct 2008	3.5100	3.5700	2.7100	3.2000	58,600
02 Oct 2008	3.9000	3.9000	3.5900	3.6400	15,300
01 Oct 2008	3.9000	3.9400	3.8700	3.9100	3,800
30 Sep 2008	4.1900	4.1900	3.9600	4.0100	19,400
29 Sep 2008	4.1700	4.3900	4.1600	4.2200	10,900
26 Sep 2008	4.1800	4.2200	4.1000	4.2200	8,600
25 Sep 2008	4.4400	4.4400	4.2900	4.3400	5,800
24 Sep 2008	4.3100	4.3500	4.2800	4.3400	18,400
23 Sep 2008	4.8600	4.8600	4.3700	4.3700	22,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: