HFHFF INC11/20/09 17:17
LAST:

 6.010		CHANGE:
 0.04		OPEN:
6.060		HIGH:
6.070		ASK:
0.000		VOLUME:
10,200
CHANGE(%):
0.66		PREV:
6.050		LOW:
5.990		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0606.0705.9906.01010,2000
11/19/096.0006.1606.0006.05014,9000
11/18/096.2106.3206.0006.080155,6000
11/17/095.9906.1905.9706.19016,7000
11/16/095.9806.0905.9506.03023,3000
11/13/095.9306.0305.8605.9405,8000
11/12/095.9206.0405.9205.9706,6000
11/11/095.9806.1305.8905.99017,7000
11/10/095.8906.1005.8405.99012,8000
11/09/096.1206.4005.7505.83037,8000
11/06/096.1006.1906.0006.18011,7000
11/05/096.1806.1805.9306.13016,4000
11/04/096.1606.4106.0706.09021,3000
11/03/095.9906.3405.7406.20025,6000
11/02/095.5106.1705.4406.13039,5000
10/30/096.0006.0605.7005.75021,3000
10/29/096.1306.1305.9906.0204,9000
10/28/096.2306.3106.0306.13028,0000
10/27/096.2106.2306.0806.23010,4000
10/26/096.2906.3806.0206.10052,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist