Stock Quote for NYSE, HEI - Heico Corporation

HEI

HEICO CP

11/20/09 17:16

LAST: 38.99	CHANGE: 0.09	OPEN: 38.59	HIGH: 39.06	ASK: 22.75	VOLUME: 57,633
LAST: 38.99	CHANGE(%): 0.23	PREV: 38.90	LOW: 38.01	BID: 7.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.59	39.06	38.01	38.99	57,600
11/19/09	39.53	40.10	38.44	38.90	107,600
11/18/09	39.57	40.00	39.24	39.89	88,000
11/17/09	39.87	39.88	39.40	39.67	36,400
11/16/09	38.68	40.36	38.68	40.10	75,200
11/13/09	38.22	38.36	37.39	38.32	71,600
11/12/09	39.13	39.39	38.00	38.22	48,300
11/11/09	40.01	40.01	38.66	39.30	53,700
11/10/09	40.21	40.77	39.56	39.61	37,500
11/09/09	40.86	40.86	39.98	40.28	68,800
11/06/09	39.57	40.48	39.08	39.79	56,400
11/05/09	37.72	39.74	37.58	39.46	66,400
11/04/09	38.07	38.81	37.25	37.34	57,200
11/03/09	38.12	38.55	37.54	37.99	46,200
11/02/09	38.11	38.51	37.02	38.40	42,500
10/30/09	39.51	39.51	37.85	38.03	85,700
10/29/09	39.82	39.96	38.80	39.63	58,700
10/28/09	40.66	40.97	39.16	39.23	92,300
10/27/09	41.25	41.59	40.50	40.59	63,300
10/26/09	41.45	42.44	40.85	41.23	62,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist