Stock Quote for NYSE, HEI.A - Heico Corporation

HEI.A

HEICO CP CL A

11/20/09 17:16

LAST: 30.92	CHANGE: 0.37	OPEN: 31.07	HIGH: 31.07	ASK: 12.07	VOLUME: 14,297
LAST: 30.92	CHANGE(%): 1.18	PREV: 31.29	LOW: 30.31	BID: 12.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.07	31.07	30.31	30.92	14,000
11/19/09	31.60	31.90	30.42	31.29	14,000
11/18/09	31.94	32.07	31.39	32.06	8,100
11/17/09	32.04	32.06	31.57	31.98	5,400
11/16/09	31.39	32.44	31.06	32.26	5,800
11/13/09	31.22	31.46	30.75	31.25	10,600
11/12/09	32.24	32.24	31.06	31.09	15,900
11/11/09	32.44	32.47	31.73	32.22	9,300
11/10/09	32.11	32.55	32.09	32.33	54,400
11/09/09	31.52	32.26	31.52	32.06	67,700
11/06/09	31.41	31.81	31.04	31.33	9,700
11/05/09	30.91	31.52	30.51	31.52	28,800
11/04/09	30.90	31.21	30.64	30.70	11,800
11/03/09	30.85	30.93	30.36	30.92	10,300
11/02/09	30.84	31.16	30.24	31.16	8,500
10/30/09	31.75	31.75	30.68	30.86	7,500
10/29/09	31.44	32.07	31.44	31.96	22,800
10/28/09	32.72	32.76	31.20	31.20	20,000
10/27/09	33.33	33.39	32.62	32.62	14,700
10/26/09	33.88	34.24	32.98	33.21	22,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist