Stock Quote and Chart for Heico Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEI.A

Heico Corporation [NYSE]

03 Jul 2008 00:00

LAST: 25.700	CHANGE: 0.170	OPEN: 25.780	HIGH: 26.040	ASK:	VOLUME: 31,800
LAST: 25.700	CHANGE(%): 0.66%	PREV: 25.530	LOW: 25.220	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	25.780	26.040	25.220	25.700	31,800
02 Jul 2008	26.150	26.990	25.460	25.530	125,300
01 Jul 2008	26.160	26.710	26.020	26.500	130,800
30 Jun 2008	27.200	27.360	26.580	26.580	107,400
27 Jun 2008	27.770	27.770	27.150	27.270	116,400
26 Jun 2008	27.820	28.070	27.150	27.460	105,200
25 Jun 2008	29.130	29.210	27.220	27.880	167,200
24 Jun 2008	29.350	29.350	29.000	29.120	137,300
23 Jun 2008	29.760	30.080	29.270	29.270	54,400
20 Jun 2008	30.410	30.700	29.670	30.070	85,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: