Stock Quote for NYSE, HE - Hawaiian Electric Industries, Inc.

HAWAIIAN ELEC INDS

11/20/09 17:16

LAST: 19.14	CHANGE: 0.18	OPEN: 19.27	HIGH: 19.30	ASK: 77.11	VOLUME: 415,293
LAST: 19.14	CHANGE(%): 0.93	PREV: 19.32	LOW: 19.06	BID: 25.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.27	19.30	19.06	19.14	415,200
11/19/09	19.87	19.87	19.22	19.32	577,200
11/18/09	19.29	19.91	19.29	19.90	809,000
11/17/09	19.33	19.42	19.17	19.35	357,100
11/16/09	19.20	19.57	19.20	19.43	431,600
11/13/09	19.14	19.26	19.02	19.14	423,800
11/12/09	19.22	19.31	18.95	19.05	1,122,600
11/11/09	19.19	19.51	19.12	19.37	680,200
11/10/09	18.90	19.19	18.90	19.10	335,000
11/09/09	18.99	19.08	18.86	18.96	396,600
11/06/09	18.87	19.05	18.79	18.88	295,800
11/05/09	18.68	18.95	18.66	18.92	479,200
11/04/09	18.58	18.70	18.34	18.57	633,200
11/03/09	18.26	18.41	17.91	18.37	909,000
11/02/09	18.12	18.73	17.90	18.34	1,167,700
10/30/09	18.21	18.21	17.76	17.85	662,800
10/29/09	18.05	18.29	17.86	18.20	478,700
10/28/09	18.12	18.22	18.00	18.00	431,600
10/27/09	18.21	18.37	18.06	18.08	355,300
10/26/09	18.34	18.55	18.05	18.14	466,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist