Historical Prices for NYSE, HE - Hawaiian Electric Industries, Inc.

Hawaiian Elec Inds

03/19/10 17:09

LAST: 22.30	CHANGE: 0.05	OPEN: 22.32	HIGH: 22.65	ASK: 77.11	VOLUME: 602,926
LAST: 22.30	CHANGE(%): 0.22	PREV: 22.35	LOW: 22.13	BID: 25.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	22.32	22.65	22.13	22.30	605,500
03/18/10	22.67	23.01	22.33	22.35	754,100
03/17/10	22.56	22.97	22.48	22.60	1,008,600
03/16/10	21.92	22.64	21.85	22.59	1,128,500
03/15/10	21.92	21.98	21.72	21.92	509,700
03/12/10	21.91	21.92	21.62	21.89	629,300
03/11/10	21.44	21.93	21.24	21.93	758,600
03/10/10	20.86	21.47	20.83	21.45	721,400
03/09/10	20.73	20.82	20.59	20.82	828,100
03/08/10	20.99	21.06	20.76	20.77	560,100
03/05/10	20.83	21.03	20.73	21.03	949,200
03/04/10	20.66	20.74	20.48	20.70	606,300
03/03/10	20.72	21.00	20.56	20.66	650,900
03/02/10	20.50	20.72	20.50	20.65	505,500
03/01/10	20.45	20.61	20.35	20.50	778,900
02/26/10	20.60	20.87	20.32	20.37	515,200
02/25/10	20.90	20.93	20.54	20.67	577,300
02/24/10	21.15	21.15	20.74	21.04	528,800
02/23/10	21.10	21.24	20.90	21.15	795,100
02/22/10	20.10	21.33	20.07	21.18	1,151,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist