HDBHDFC BANK LTD11/20/09 17:16
LAST:

 134.1		CHANGE:
 3.80		OPEN:
132.4		HIGH:
134.1		ASK:
29.1		VOLUME:
287,045
CHANGE(%):
2.92		PREV:
130.3		LOW:
131.6		BID:
29.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09132.4134.1131.6134.1287,0000
11/19/09133.2133.2128.0130.3314,4000
11/18/09136.0136.0133.4134.0235,7000
11/17/09136.0136.8134.8136.6181,8000
11/16/09132.9136.9132.9136.5377,9000
11/13/09130.0132.6128.7132.1468,7000
11/12/09133.0133.0128.0128.5701,2000
11/11/09131.0135.0131.0134.4408,0000
11/10/09128.9130.1128.2129.7364,1000
11/09/09123.0131.2123.0130.4695,7000
11/06/09117.7120.9117.7120.3286,2000
11/05/09117.2119.2117.2118.9159,6000
11/04/09113.8118.8113.8116.5459,8000
11/03/09111.1112.7110.7111.9224,3000
11/02/09110.7114.0110.3112.1571,8000
10/30/09116.0116.5108.8110.6632,8000
10/29/09113.9117.4113.4117.1488,6000
10/28/09112.6113.6109.8112.6811,3000
10/27/09115.0117.7114.0114.1306,4000
10/26/09119.9121.0115.8116.6420,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist