Stock Quote and Chart for Hdfc Bank [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDB

Hdfc Bank [NYSE]

03 Jul 2008 00:00

LAST: 71.260	CHANGE: 0.850	OPEN: 69.190	HIGH: 72.350	ASK:	VOLUME: 796,000
LAST: 71.260	CHANGE(%): 1.20%	PREV: 70.410	LOW: 68.480	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	69.190	72.350	68.480	71.260	796,000
02 Jul 2008	71.610	74.360	70.410	70.410	1,018,000
01 Jul 2008	69.540	70.580	66.050	69.170	1,302,900
30 Jun 2008	70.510	72.560	69.340	71.660	835,200
27 Jun 2008	71.420	72.410	69.790	71.560	626,600
26 Jun 2008	76.000	76.000	72.050	72.760	1,060,400
25 Jun 2008	77.160	78.590	75.850	77.000	1,141,400
24 Jun 2008	77.190	78.120	72.840	75.810	1,254,800
23 Jun 2008	80.220	80.220	78.000	78.460	480,500
20 Jun 2008	79.780	80.410	78.250	79.770	1,057,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: