HDBHdfc Bank Ltd03/18/10 15:20
LAST:

 129.2		CHANGE:
 2.03		OPEN:
131.2		HIGH:
131.2		ASK:
29.1		VOLUME:
124,840
CHANGE(%):
1.55		PREV:
131.2		LOW:
128.2		BID:
29.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10131.2131.2128.2129.2124,8400
03/17/10130.9132.6130.2131.2207,8000
03/16/10130.3131.3129.4130.8169,1000
03/15/10130.4130.6128.3130.1245,9000
03/12/10133.5133.9130.7131.3158,1000
03/11/10133.2134.4131.0132.6181,1000
03/10/10129.0133.1128.1132.8509,2000
03/09/10126.9127.6125.7127.0170,8000
03/08/10127.7128.0126.0126.9221,7000
03/05/10125.1127.1124.9127.1326,4000
03/04/10124.6125.5123.4124.7307,3000
03/03/10126.1126.9123.1124.4690,8000
03/02/10124.6126.1123.7124.8383,0000
03/01/10122.3123.2122.0122.5194,9000
02/26/10122.2122.3121.2121.7276,5000
02/25/10120.0121.0119.1120.9409,9000
02/24/10120.3122.0120.3121.5281,3000
02/23/10121.0121.2119.6119.6460,5000
02/22/10120.3121.7120.1121.1199,1000
02/19/10118.5121.0118.5120.8224,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist