HDHOME DEPOT INC11/20/09 17:53
LAST:

 27.18		CHANGE:
 0.07		OPEN:
26.98		HIGH:
27.27		ASK:
37.15		VOLUME:
17,319,606
CHANGE(%):
0.26		PREV:
27.11		LOW:
26.74		BID:
37.05		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.9827.2726.7427.1817,602,5000
11/19/0927.2127.2426.8027.1111,302,6000
11/18/0926.8627.3126.8527.2917,841,3000
11/17/0927.1027.3026.3526.9931,048,3000
11/16/0927.6327.9527.4027.6518,792,4000
11/13/0927.2627.5526.8827.3414,185,0000
11/12/0927.3327.7927.1727.2418,714,0000
11/11/0927.1527.4527.0527.3118,716,9000
11/10/0926.8126.9926.5026.8214,851,8000
11/09/0926.3126.8726.2026.8113,332,1000
11/06/0925.8726.2925.8026.0815,067,6000
11/05/0925.1825.8125.1325.6315,411,9000
11/04/0925.2725.5024.9024.9618,646,5000
11/03/0924.9125.2824.4725.0017,414,1000
11/02/0925.1425.6724.7125.0615,586,3000
10/30/0925.8325.9024.9625.0919,426,4000
10/29/0925.5026.0925.2525.9112,981,2000
10/28/0925.9926.0025.1625.2122,500,2000
10/27/0926.1026.3925.9726.0016,017,3000
10/26/0926.3026.5426.0026.1017,852,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist