EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HCC Hcc Insurance Holdings, Inc. [NYSE] 07 Oct 2008 00:00
LAST:

 22.000		 CHANGE:
v  -0.750		 OPEN:
22.790 		HIGH:
23.230 		ASK:
 VOLUME:
877,000
CHANGE(%):
-3.29% 		PREV:
22.750 		LOW:
22.000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 200822.79023.23022.00022.000877,000
06 Oct 200825.07025.31022.00022.750870,200
03 Oct 200826.78026.78023.50023.5101,022,100
02 Oct 200826.45026.51023.72024.340668,000
01 Oct 200825.53026.53025.00025.830870,300
30 Sep 200824.56027.00023.55027.000875,300
29 Sep 200825.00026.68023.82024.050917,400
26 Sep 200825.82026.26024.83025.5701,206,800
25 Sep 200827.40027.40025.43025.900868,000
24 Sep 200826.15027.21024.97026.0101,019,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy