HCCHCC INSURANCE HLDGS11/20/09 17:16
LAST:

 26.33		CHANGE:
 0.08		OPEN:
26.37		HIGH:
26.42		ASK:
48.38		VOLUME:
321,053
CHANGE(%):
0.30		PREV:
26.41		LOW:
26.19		BID:
15.99		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.3726.4226.1926.33321,0000
11/19/0926.6326.7526.2926.41515,6000
11/18/0926.8426.8926.6526.74433,4000
11/17/0926.7926.9626.6826.92514,5000
11/16/0926.6526.8826.5926.80600,7000
11/13/0926.4326.6126.2826.56530,1000
11/12/0926.6826.8226.2526.35558,9000
11/11/0926.8326.9026.6526.87419,1000
11/10/0926.5626.7826.5626.71735,9000
11/09/0926.7526.9926.6726.75900,2000
11/06/0926.7726.9626.5926.69604,3000
11/05/0926.8526.9626.5626.93694,5000
11/04/0926.9126.9425.7126.73936,9000
11/03/0926.2126.4726.0826.28785,7000
11/02/0926.4926.7826.1726.43634,2000
10/30/0926.5526.6726.2426.39714,9000
10/29/0926.5126.8826.3526.79848,7000
10/28/0926.7826.8626.2726.28484,0000
10/27/0926.8227.1426.6526.75657,9000
10/26/0927.7127.7726.6126.74946,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist