Stock Quote and Chart for Halliburton Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAL

Halliburton Company [NYSE]

08 Jul 2008 00:00

LAST: 47.440	CHANGE: -1.560	OPEN: 48.450	HIGH: 48.450	ASK:	VOLUME: 17,881,800
LAST: 47.440	CHANGE(%): -3.18%	PREV: 49.000	LOW: 46.230	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	48.450	48.450	46.230	47.440	17,881,800
07 Jul 2008	50.270	51.080	48.400	49.000	14,990,600
04 Jul 2008	50.550	50.550	50.550	50.550	0
03 Jul 2008	53.060	53.820	50.250	50.550	11,413,400
02 Jul 2008	54.250	55.380	52.910	52.940	22,613,300
01 Jul 2008	53.000	53.980	52.540	53.910	12,390,700
30 Jun 2008	52.640	53.970	52.580	53.070	12,893,600
27 Jun 2008	51.590	52.400	50.880	52.160	12,712,400
26 Jun 2008	51.070	52.080	50.130	51.010	13,916,100
25 Jun 2008	52.770	52.770	49.890	50.840	14,853,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: