Stock Quote for NYSE, HAL - Halliburton Company

HAL

HALLIBURTON CO

11/20/09 17:16

LAST: 29.88	CHANGE: 0.56	OPEN: 30.22	HIGH: 30.46	ASK: 28.84	VOLUME: 15,513,523
LAST: 29.88	CHANGE(%): 1.84	PREV: 30.44	LOW: 29.72	BID: 27.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.22	30.46	29.72	29.88	15,494,300
11/19/09	31.40	31.43	30.22	30.44	12,724,100
11/18/09	31.95	31.95	31.19	31.69	10,380,700
11/17/09	31.58	31.96	31.22	31.75	8,790,400
11/16/09	30.92	32.00	30.81	31.72	14,312,800
11/13/09	30.34	30.98	29.87	30.71	12,245,400
11/12/09	31.22	31.32	30.12	30.30	15,917,600
11/11/09	31.81	32.00	31.10	31.42	10,860,900
11/10/09	31.44	31.88	30.83	31.47	10,195,300
11/09/09	31.83	31.98	31.41	31.63	11,759,800
11/06/09	30.20	31.58	30.20	31.03	15,965,600
11/05/09	30.45	30.78	30.27	30.55	12,854,500
11/04/09	30.46	31.00	30.15	30.23	18,697,800
11/03/09	28.74	30.50	28.63	30.31	18,394,200
11/02/09	29.30	30.03	28.56	29.26	17,972,400
10/30/09	30.17	30.33	29.01	29.21	19,304,100
10/29/09	29.25	30.38	29.10	30.33	18,399,500
10/28/09	29.73	29.90	28.78	28.94	22,046,200
10/27/09	29.74	30.38	29.33	30.04	16,422,200
10/26/09	30.30	31.05	29.47	29.70	14,781,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist