Stock Quote and Chart for Haemonetics Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAE

Haemonetics Corporation [NYSE]

08 Jul 2008 00:00

LAST: 53.360	CHANGE: 1.760	OPEN: 51.550	HIGH: 53.400	ASK:	VOLUME: 347,400
LAST: 53.360	CHANGE(%): 3.41%	PREV: 51.600	LOW: 51.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	51.550	53.400	51.530	53.360	347,400
07 Jul 2008	52.200	52.530	51.210	51.600	762,600
04 Jul 2008	51.860	51.860	51.860	51.860	0
03 Jul 2008	51.590	52.840	51.180	51.860	416,900
02 Jul 2008	54.410	55.400	51.310	51.410	723,800
01 Jul 2008	54.900	55.800	54.290	54.520	405,000
30 Jun 2008	57.400	57.670	55.450	55.460	419,500
27 Jun 2008	57.850	58.450	57.520	57.750	365,600
26 Jun 2008	58.310	58.610	57.590	57.760	268,300
25 Jun 2008	57.770	59.360	57.770	58.900	334,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: