EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOF: Claymore/Guggenheim Strategic Fund

02 Jul 26 15:59
LAST:

10.97

CHANGE:
 0.05		OPEN:
10.92		HIGH:
10.99		ASK:
21.40		VOLUME:
1.04M
CHG(%):
0.46		PREV:
10.94		LOW:
10.88		BID:
21.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2610.9510.9910.9310.991.1M
01 Jul 2610.8910.9810.8710.941.15M
30 Jun 2610.8910.9610.8310.921.63M
29 Jun 2610.7410.8110.7310.81851.8K
26 Jun 2610.6410.7710.5710.691.23M
25 Jun 2610.5010.6510.5010.612.09M
24 Jun 2610.6110.7110.5010.503.26M
23 Jun 2610.6410.7310.6010.602.2M
22 Jun 2610.7110.7410.6510.741.44M
18 Jun 2610.8710.9210.6510.722.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
EPS Ratio:1.73 
Shares:212.04M 
Market Cap:2.325B 

TECHNICAL INDICATORS

MA5:10.870.9%
MA10:10.752.0%
MA20:10.861.0%
MA50:11.111.3%
MA100:11.313.2%
MA200:12.2611.8%
STO9:100.00 
STO14:89.09 
RSI14:50.44
WPR14:-9.26 
MTM14:-0.05
ROC14:0.00 
ATR:0.14 
Week High:10.990.2%
Week Low:10.504.4%
Month High:11.151.7%
Month Low:10.5011.8%
Year High:15.2038.6%
Year Low:10.504.4%
Volatility:6.06