Stock Quote and Chart for Global High Income Dollar Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHI

Global High Income Dollar Fund, Inc. [NYSE]

07 Oct 2008 00:00

LAST: 8.3200	CHANGE: -0.2900	OPEN: 8.3500	HIGH: 8.5900	ASK:	VOLUME: 191,200
LAST: 8.3200	CHANGE(%): -3.36%	PREV: 8.6100	LOW: 8.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	8.3500	8.5900	8.0200	8.3200	191,200
06 Oct 2008	10.3400	10.4800	8.0200	8.6100	216,100
03 Oct 2008	10.6000	10.9200	10.2600	10.5000	44,500
02 Oct 2008	10.8000	10.9500	10.5100	10.6200	50,800
01 Oct 2008	10.8100	11.0500	10.6000	11.0500	66,900
30 Sep 2008	10.6500	10.8500	10.4500	10.5500	80,300
29 Sep 2008	11.4700	11.4700	10.0900	10.2600	85,600
26 Sep 2008	11.2400	11.6000	11.0300	11.6000	68,500
25 Sep 2008	11.1000	11.4100	11.0900	11.4000	47,200
24 Sep 2008	11.4100	11.4700	11.1500	11.3200	29,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: