Stock Quote and Chart for Gabelli Global Multi-media Trust, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGT

Gabelli Global Multi-media Trust, Inc. (the) [NYSE]

08 Jul 2008 00:00

LAST: 8.9800	CHANGE: 0.1600	OPEN: 8.8400	HIGH: 9.1800	ASK:	VOLUME: 16,000
LAST: 8.9800	CHANGE(%): 1.81%	PREV: 8.8200	LOW: 8.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	8.8400	9.1800	8.7100	8.9800	16,000
07 Jul 2008	8.9100	8.9100	8.7400	8.8200	19,100
04 Jul 2008	8.9500	8.9500	8.9500	8.9500	0
03 Jul 2008	9.0800	9.2300	8.9300	8.9500	13,900
02 Jul 2008	9.2100	9.2100	9.0400	9.0600	9,800
01 Jul 2008	9.1900	9.2200	9.0700	9.1300	13,000
30 Jun 2008	9.2500	9.2500	9.1300	9.2100	17,900
27 Jun 2008	9.4100	9.4100	9.3000	9.3200	7,700
26 Jun 2008	9.4600	9.5800	9.4100	9.4500	23,100
25 Jun 2008	9.8200	9.8200	9.4800	9.4900	39,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: