Stock Quote and Chart for Graco Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGG

Graco Inc. [NYSE]

03 Jul 2008 00:00

LAST: 37.400	CHANGE: -0.060	OPEN: 37.540	HIGH: 38.430	ASK:	VOLUME: 619,000
LAST: 37.400	CHANGE(%): -0.16%	PREV: 37.460	LOW: 37.360	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	37.540	38.430	37.360	37.400	619,000
02 Jul 2008	36.790	38.140	36.790	37.460	712,400
01 Jul 2008	37.730	37.930	36.780	37.680	962,200
30 Jun 2008	38.140	38.400	37.740	38.070	629,100
27 Jun 2008	38.110	38.780	37.760	38.430	704,200
26 Jun 2008	39.000	39.000	38.230	38.230	350,200
25 Jun 2008	39.590	39.700	39.000	39.360	467,200
24 Jun 2008	40.430	40.710	39.610	39.610	471,300
23 Jun 2008	40.980	41.390	40.540	40.820	338,700
20 Jun 2008	41.450	41.450	40.750	40.830	592,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: