Stock Quote and Chart for Gerdau S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGB

Gerdau S.a. [NYSE]

03 Jul 2008 00:00

LAST: 21.410	CHANGE: -1.150	OPEN: 22.230	HIGH: 22.340	ASK:	VOLUME: 7,306,200
LAST: 21.410	CHANGE(%): -5.09%	PREV: 22.560	LOW: 21.090	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	21.410	21.410	21.410	21.410	0
03 Jul 2008	22.230	22.340	21.090	21.410	7,306,200
02 Jul 2008	24.320	24.570	22.060	22.560	10,823,600
01 Jul 2008	23.120	24.190	23.120	24.100	7,844,400
30 Jun 2008	23.550	24.450	23.530	24.010	5,870,600
27 Jun 2008	23.300	23.800	23.050	23.120	4,658,300
26 Jun 2008	23.530	23.950	22.690	23.140	5,555,100
25 Jun 2008	23.110	24.270	23.020	23.900	5,507,300
24 Jun 2008	23.550	23.800	22.820	23.160	6,921,600
23 Jun 2008	24.390	24.440	23.250	23.810	6,314,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: