Stock Quote for NYSE, GFI - Gold Fields Ltd.

GFI

GOLD FIELDS LTD ADS

11/20/09 17:14

LAST: 14.64	CHANGE: 0.04	OPEN: 14.35	HIGH: 14.73	ASK: 12.85	VOLUME: 5,861,019
LAST: 14.64	CHANGE(%): 0.27	PREV: 14.68	LOW: 14.30	BID: 11.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.35	14.73	14.30	14.64	5,861,000
11/19/09	14.18	14.73	13.97	14.68	8,775,600
11/18/09	14.70	14.79	14.21	14.32	5,757,400
11/17/09	14.63	14.80	14.33	14.71	6,197,500
11/16/09	14.69	15.19	14.64	15.00	6,591,600
11/13/09	14.12	14.57	14.02	14.45	4,314,200
11/12/09	14.49	14.59	13.89	14.10	6,968,900
11/11/09	14.94	14.94	14.41	14.65	5,412,300
11/10/09	14.50	14.73	14.30	14.62	5,238,500
11/09/09	14.63	14.75	14.36	14.56	5,988,300
11/06/09	14.00	14.30	13.87	14.00	6,403,500
11/05/09	13.76	13.82	13.51	13.70	5,628,900
11/04/09	14.07	14.29	13.47	13.71	11,191,000
11/03/09	12.49	14.05	12.49	14.01	12,139,400
11/02/09	12.83	13.29	12.52	12.82	7,218,700
10/30/09	13.06	13.13	12.41	12.75	7,375,600
10/29/09	12.91	13.66	12.91	13.41	5,733,000
10/28/09	13.33	13.57	12.69	12.69	6,611,700
10/27/09	13.47	13.71	13.24	13.48	6,761,200
10/26/09	14.13	14.38	13.46	13.52	7,241,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist