Stock Quote and Chart for New Germany Fund, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

New Germany Fund, Inc. (the) [NYSE]

04 Sep 2008 00:00

LAST: 13.690	CHANGE: -0.560	OPEN: 13.900	HIGH: 14.000	ASK:	VOLUME: 85,700
LAST: 13.690	CHANGE(%): -3.92%	PREV: 14.250	LOW: 13.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.900	14.000	13.630	13.690	85,700
03 Sep 2008	14.200	14.270	14.060	14.250	90,800
02 Sep 2008	14.450	14.450	14.350	14.350	15,200
29 Aug 2008	14.420	14.420	14.200	14.300	16,300
28 Aug 2008	14.300	14.400	14.270	14.400	100,000
27 Aug 2008	14.000	14.110	13.970	14.080	54,600
26 Aug 2008	13.680	13.960	13.680	13.950	83,100
25 Aug 2008	13.790	13.860	13.790	13.800	18,700
22 Aug 2008	13.850	13.930	13.770	13.840	19,100
21 Aug 2008	13.620	13.820	13.620	13.720	41,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: