Stock Quote for NYSE, GF - New Germany Fund, Inc. (the)

GERMANY FUND NEW THE

11/20/09 17:14

LAST: 12.13	CHANGE: 0.28	OPEN: 12.29	HIGH: 12.29	ASK: 10.94	VOLUME: 23,913
LAST: 12.13	CHANGE(%): 2.26	PREV: 12.41	LOW: 12.06	BID: 3.51	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.29	12.29	12.06	12.13	23,900
11/19/09	12.51	12.51	12.36	12.41	14,200
11/18/09	12.66	12.75	12.50	12.53	25,700
11/17/09	12.58	12.65	12.53	12.65	30,000
11/16/09	12.62	12.71	12.62	12.68	33,700
11/13/09	12.44	12.57	12.44	12.57	33,700
11/12/09	12.49	12.57	12.42	12.42	14,500
11/11/09	12.67	12.67	12.47	12.47	20,600
11/10/09	12.34	12.47	12.27	12.38	18,300
11/09/09	12.20	12.49	12.20	12.49	23,400
11/06/09	11.88	12.00	11.88	11.98	21,000
11/05/09	11.74	11.93	11.73	11.92	28,100
11/04/09	11.44	11.59	11.42	11.49	39,400
11/03/09	11.24	11.40	11.24	11.34	22,800
11/02/09	11.22	11.43	11.22	11.40	57,400
10/30/09	11.67	11.67	11.10	11.24	100,800
10/29/09	11.77	11.85	11.59	11.78	108,100
10/28/09	12.03	12.03	11.60	11.60	74,300
10/27/09	12.32	12.46	12.15	12.19	25,800
10/26/09	12.70	12.74	12.45	12.50	38,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist