Stock Quote and Chart for Geo Group Inc (the) [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEO

Geo Group Inc (the) [NYSE]

04 Sep 2008 00:00

LAST: 22.410	CHANGE: -0.370	OPEN: 22.670	HIGH: 22.840	ASK:	VOLUME: 274,300
LAST: 22.410	CHANGE(%): -1.62%	PREV: 22.780	LOW: 22.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	22.670	22.840	22.300	22.410	274,300
03 Sep 2008	22.480	22.840	22.120	22.780	297,700
02 Sep 2008	22.380	22.990	22.230	22.390	559,400
29 Aug 2008	22.180	22.190	21.600	22.130	527,000
28 Aug 2008	22.050	22.440	22.050	22.330	525,400
27 Aug 2008	22.020	22.170	21.840	21.990	407,700
26 Aug 2008	22.230	22.460	21.880	22.050	283,000
25 Aug 2008	22.590	22.650	21.950	22.210	399,700
22 Aug 2008	22.530	22.850	22.250	22.710	479,100
21 Aug 2008	22.410	22.760	22.300	22.420	1,023,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.