Historical Prices for NYSE, GEF - Greif Bros. Corporation

GEF

Greif Inc Cl A

03/19/10 10:39

LAST: 52.46	CHANGE: 1.04	OPEN: 53.43	HIGH: 53.50	ASK: 47.37	VOLUME: 61,711
LAST: 52.46	CHANGE(%): 1.94	PREV: 53.50	LOW: 52.46	BID: 15.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	53.43	53.50	52.46	52.46	61,711
03/18/10	53.66	54.30	53.18	53.50	60,900
03/17/10	53.03	54.40	52.86	53.84	123,600
03/16/10	53.08	53.31	52.45	52.97	152,800
03/15/10	52.57	53.05	52.04	52.80	116,000
03/12/10	53.38	53.70	52.76	53.32	176,700
03/11/10	53.32	53.64	52.37	53.29	154,500
03/10/10	53.41	53.91	53.30	53.75	200,100
03/09/10	53.97	54.31	53.31	53.56	107,300
03/08/10	55.21	55.54	53.81	54.09	174,300
03/05/10	54.72	55.72	54.53	55.21	118,600
03/04/10	55.07	55.25	54.04	54.45	129,100
03/03/10	54.46	55.08	53.86	54.79	173,000
03/02/10	53.41	54.67	53.09	54.11	214,800
03/01/10	51.69	54.13	51.69	53.41	299,900
02/26/10	49.63	51.38	49.25	51.24	357,800
02/25/10	48.90	49.91	48.18	49.73	275,200
02/24/10	49.25	49.63	49.11	49.45	225,100
02/23/10	49.52	49.73	48.94	49.28	130,500
02/22/10	49.74	49.88	49.42	49.62	139,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist