Stock Quote for NYSE, GEF - Greif Bros. Corporation

GEF

GREIF INC CL A

11/20/09 17:14

LAST: 57.52	CHANGE: 0.98	OPEN: 56.35	HIGH: 57.86	ASK: 47.37	VOLUME: 241,187
LAST: 57.52	CHANGE(%): 1.73	PREV: 56.54	LOW: 56.18	BID: 15.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	56.35	57.86	56.18	57.52	241,100
11/19/09	57.42	57.62	55.55	56.54	128,400
11/18/09	57.51	58.00	56.83	57.61	233,900
11/17/09	57.43	58.03	56.99	57.51	160,200
11/16/09	56.93	57.92	56.93	57.76	207,500
11/13/09	56.45	56.83	55.75	56.76	207,500
11/12/09	58.12	58.12	55.70	56.14	189,000
11/11/09	58.60	58.88	57.33	57.85	178,800
11/10/09	57.86	58.18	57.47	57.95	173,700
11/09/09	56.88	58.37	56.88	58.04	206,800
11/06/09	56.56	57.52	56.03	56.61	173,900
11/05/09	56.16	56.75	55.99	56.74	210,800
11/04/09	55.56	56.43	55.32	55.48	275,000
11/03/09	53.64	55.53	53.39	55.30	299,600
11/02/09	53.50	54.47	52.37	53.79	305,000
10/30/09	53.50	53.88	52.18	53.52	322,300
10/29/09	52.71	54.58	52.27	53.88	263,100
10/28/09	53.70	53.70	52.18	52.53	236,900
10/27/09	55.25	55.49	53.53	53.92	216,300
10/26/09	54.50	55.60	54.21	54.89	192,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist