Stock Quote and Chart for Greif Bros. Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEF

Greif Bros. Corporation [NYSE]

07 Oct 2008 00:00

LAST: 49.630	CHANGE: -4.380	OPEN: 55.010	HIGH: 55.010	ASK:	VOLUME: 604,400
LAST: 49.630	CHANGE(%): -8.10%	PREV: 54.010	LOW: 49.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	55.010	55.010	49.390	49.630	604,400
06 Oct 2008	55.050	56.860	51.040	54.010	568,800
03 Oct 2008	59.910	61.280	57.160	57.670	418,900
02 Oct 2008	63.800	63.970	59.180	59.780	351,400
01 Oct 2008	65.800	65.800	63.480	64.000	307,000
30 Sep 2008	64.220	65.620	61.680	65.620	376,100
29 Sep 2008	66.010	66.860	62.030	63.040	389,500
26 Sep 2008	69.080	69.080	66.250	66.950	371,700
25 Sep 2008	70.010	70.050	68.730	69.620	307,800
24 Sep 2008	70.700	71.470	69.450	69.640	422,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: