Stock Quote and Chart for Greif Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEF.B

Greif Inc [NYSE]

08 Jul 2008 00:00

LAST: 55.550	CHANGE: 1.700	OPEN: 53.710	HIGH: 55.550	ASK:	VOLUME: 700
LAST: 55.550	CHANGE(%): 3.15%	PREV: 53.850	LOW: 53.710	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	53.710	55.550	53.710	55.550	700
07 Jul 2008	55.040	55.660	53.640	53.850	800
04 Jul 2008	55.120	55.120	55.120	55.120	0
03 Jul 2008	55.400	56.770	55.120	55.120	1,100
02 Jul 2008	56.300	57.400	56.300	56.410	600
01 Jul 2008	57.450	57.450	55.700	56.800	1,400
30 Jun 2008	56.330	56.770	56.330	56.470	600
27 Jun 2008	53.320	55.970	52.620	55.970	4,300
26 Jun 2008	55.670	55.750	52.660	53.410	4,000
25 Jun 2008	54.810	56.000	54.060	55.300	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: