Stock Quote for NYSE, GEF.B

GEF.B

GREIF INC CL B

11/20/09 17:14

LAST: 51.52	CHANGE: 0.96	OPEN: 50.25	HIGH: 51.72	ASK: 37.00	VOLUME: 2,792
LAST: 51.52	CHANGE(%): 1.90	PREV: 50.56	LOW: 50.25	BID: 0.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	50.25	51.72	50.25	51.52	2,600
11/19/09	51.04	51.23	49.64	50.56	2,800
11/18/09	51.25	51.69	50.29	51.69	2,200
11/17/09	51.50	51.58	50.89	51.58	6,200
11/16/09	50.78	52.00	50.21	52.00	7,100
11/13/09	49.50	50.44	49.50	50.44	1,000
11/12/09	51.23	51.45	49.50	49.50	1,600
11/11/09	52.00	52.91	50.66	51.15	4,900
11/10/09	51.36	51.99	51.36	51.68	2,500
11/09/09	50.21	51.78	50.21	51.63	4,800
11/06/09	49.75	50.50	49.75	50.30	6,200
11/05/09	48.96	49.94	48.64	49.78	12,000
11/04/09	48.63	49.40	48.63	48.99	26,200
11/03/09	48.46	49.00	48.35	49.00	10,200
11/02/09	47.90	48.50	47.85	48.50	8,500
10/30/09	48.28	48.49	47.30	48.20	3,100
10/29/09	47.60	48.75	47.60	48.50	3,800
10/28/09	49.10	49.10	47.50	47.80	3,400
10/27/09	49.26	50.49	48.80	48.99	7,200
10/26/09	50.00	50.19	49.34	49.75	3,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist