Stock Quote and Chart for General Electric Company [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GE

General Electric Company [NYSE]

03 Dec 2008 00:00

LAST: 18.130	CHANGE: 0.520	OPEN: 17.070	HIGH: 18.270	ASK:	VOLUME: 157,143,300
LAST: 18.130	CHANGE(%): 2.95%	PREV: 17.610	LOW: 16.860	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	17.070	18.270	16.860	18.130	157,143,300
02 Dec 2008	16.140	17.790	15.770	17.610	219,095,500
01 Dec 2008	16.370	16.380	15.420	15.500	104,561,296
28 Nov 2008	16.370	17.190	16.200	17.170	59,027,400
26 Nov 2008	15.430	16.250	15.200	16.190	82,839,600
25 Nov 2008	15.940	16.080	15.090	15.770	122,289,800
24 Nov 2008	14.640	15.910	14.260	15.260	159,230,900
21 Nov 2008	13.590	14.060	12.800	14.030	172,475,600
20 Nov 2008	14.100	14.450	12.580	12.840	235,103,696
19 Nov 2008	15.870	16.200	14.450	14.450	181,563,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.