Stock Quote for NYSE, GDV - Gabelli Dividend

GDV

GABELLI DIV & INC TR

11/20/09 17:14

LAST: 12.57	CHANGE: 0.12	OPEN: 12.64	HIGH: 12.66	ASK: 0.00	VOLUME: 270,651
LAST: 12.57	CHANGE(%): 0.95	PREV: 12.69	LOW: 12.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.64	12.66	12.53	12.57	270,600
11/19/09	12.73	12.73	12.56	12.69	169,700
11/18/09	12.75	12.86	12.70	12.84	257,900
11/17/09	12.65	12.75	12.64	12.75	218,100
11/16/09	12.64	12.79	12.64	12.71	225,800
11/13/09	12.57	12.62	12.48	12.57	183,900
11/12/09	12.58	12.66	12.46	12.53	153,300
11/11/09	12.64	12.72	12.57	12.63	175,700
11/10/09	12.45	12.63	12.45	12.55	238,000
11/09/09	12.35	12.54	12.35	12.51	265,800
11/06/09	12.11	12.30	12.11	12.30	145,000
11/05/09	12.10	12.23	12.08	12.23	176,600
11/04/09	12.21	12.22	12.01	12.03	192,900
11/03/09	11.95	12.09	11.92	12.05	171,000
11/02/09	12.00	12.17	11.84	12.05	176,200
10/30/09	12.26	12.28	11.90	11.92	291,300
10/29/09	12.15	12.30	12.15	12.27	232,600
10/28/09	12.40	12.41	12.04	12.04	211,300
10/27/09	12.51	12.64	12.40	12.47	192,900
10/26/09	12.80	12.95	12.58	12.60	237,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist