Stock Quote and Chart for Gabelli Dividend [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDV

Gabelli Dividend [NYSE]

29 Aug 2008 00:00

LAST: 17.420	CHANGE: 0.170	OPEN: 17.180	HIGH: 17.420	ASK:	VOLUME: 308,200
LAST: 17.420	CHANGE(%): 0.98%	PREV: 17.250	LOW: 17.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	17.180	17.420	17.180	17.420	308,200
28 Aug 2008	17.020	17.270	17.000	17.250	199,000
27 Aug 2008	16.840	17.000	16.800	16.960	131,300
26 Aug 2008	16.680	16.880	16.620	16.770	181,900
25 Aug 2008	16.850	16.990	16.650	16.710	189,600
22 Aug 2008	16.800	16.920	16.690	16.920	167,600
21 Aug 2008	16.680	16.740	16.580	16.610	116,100
20 Aug 2008	16.730	16.750	16.550	16.720	156,800
19 Aug 2008	16.730	16.740	16.540	16.600	139,100
18 Aug 2008	17.010	17.010	16.740	16.750	194,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.