Stock Quote and Chart for The Gabelli Global Deal Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDL

The Gabelli Global Deal Fund [NYSE]

03 Jul 2008 00:00

LAST: 15.070	CHANGE: -0.180	OPEN: 15.260	HIGH: 15.280	ASK:	VOLUME: 46,500
LAST: 15.070	CHANGE(%): -1.18%	PREV: 15.250	LOW: 15.070	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	15.260	15.280	15.070	15.070	46,500
02 Jul 2008	15.420	15.470	15.250	15.250	33,600
01 Jul 2008	15.470	15.750	15.350	15.390	48,100
30 Jun 2008	15.630	15.680	15.490	15.510	28,400
27 Jun 2008	15.800	15.870	15.670	15.670	73,200
26 Jun 2008	15.640	15.840	15.620	15.770	74,900
25 Jun 2008	15.590	15.930	15.520	15.920	78,300
24 Jun 2008	15.670	15.720	15.490	15.510	72,100
23 Jun 2008	15.600	15.770	15.540	15.540	40,100
20 Jun 2008	15.800	15.850	15.660	15.660	47,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: