GDLTHE GABELLI GLOBAL D11/20/09 17:14
LAST:

 14.12		CHANGE:
 0.01		OPEN:
14.12		HIGH:
14.15		ASK:
0.00		VOLUME:
55,291
CHANGE(%):
0.07		PREV:
14.11		LOW:
14.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.1214.1514.1014.1255,2000
11/19/0914.1014.1414.0314.1171,0000
11/18/0914.1114.1614.0814.1233,6000
11/17/0914.2614.2714.1214.1384,6000
11/16/0914.3614.4514.2514.26153,8000
11/13/0914.1914.4214.1914.33142,4000
11/12/0914.2714.3814.1714.2436,8000
11/11/0914.2514.4714.2514.3479,6000
11/10/0914.3514.3814.2514.3039,7000
11/09/0914.3014.4914.2914.3629,5000
11/06/0914.1214.2914.1214.2060,6000
11/05/0914.3314.3814.1214.2728,6000
11/04/0914.1614.3114.1614.2318,4000
11/03/0914.2714.2914.0514.1529,2000
11/02/0914.2514.4114.1014.2834,2000
10/30/0914.3414.3813.7614.2255,1000
10/29/0914.2614.4114.1314.3848,6000
10/28/0914.3814.4714.1514.1847,3000
10/27/0914.3814.5814.2214.4574,9000
10/26/0914.6114.6914.2714.4487,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist