Stock Quote for NYSE, GD - General Dynamics Corporation

GEN DYNAMICS CP

11/20/09 17:14

LAST: 66.47	CHANGE: 0.09	OPEN: 66.23	HIGH: 66.70	ASK: 131.79	VOLUME: 1,860,116
LAST: 66.47	CHANGE(%): 0.14	PREV: 66.38	LOW: 65.96	BID: 43.82	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	66.23	66.70	65.96	66.47	1,860,100
11/19/09	67.15	67.15	65.84	66.38	1,667,600
11/18/09	67.92	68.06	67.10	67.34	1,481,200
11/17/09	68.26	68.26	67.59	67.94	1,040,100
11/16/09	67.86	68.74	67.64	68.21	2,088,100
11/13/09	66.77	68.00	66.58	67.68	1,257,100
11/12/09	66.83	67.72	66.54	66.72	1,202,400
11/11/09	66.90	67.52	66.80	66.97	1,637,200
11/10/09	67.04	67.59	66.38	66.56	1,868,600
11/09/09	65.90	67.41	65.82	67.31	1,702,200
11/06/09	65.25	65.82	64.77	65.58	1,677,700
11/05/09	64.06	65.92	64.06	65.39	2,114,500
11/04/09	64.13	65.16	63.36	63.85	3,385,900
11/03/09	62.98	63.17	62.19	62.55	2,253,900
11/02/09	62.71	63.75	62.52	63.02	1,870,300
10/30/09	63.43	64.17	62.60	62.70	3,082,900
10/29/09	64.56	64.86	62.78	63.65	3,213,400
10/28/09	64.98	65.93	64.22	64.30	3,722,800
10/27/09	66.05	67.08	65.69	65.78	2,713,900
10/26/09	66.66	67.72	65.82	65.96	2,450,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist