Stock Quote and Chart for General Dynamics Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

General Dynamics Corporation [NYSE]

03 Jul 2008 00:00

LAST: 83.220	CHANGE: 1.360	OPEN: 82.970	HIGH: 83.710	ASK:	VOLUME: 1,248,500
LAST: 83.220	CHANGE(%): 1.66%	PREV: 81.860	LOW: 82.100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	82.970	83.710	82.100	83.220	1,248,500
02 Jul 2008	84.070	84.400	81.820	81.860	1,575,600
01 Jul 2008	83.080	84.070	82.510	83.610	2,323,000
30 Jun 2008	83.290	85.040	82.610	84.200	3,045,700
27 Jun 2008	83.070	83.770	82.500	83.280	2,826,900
26 Jun 2008	85.680	86.000	82.920	82.940	3,306,700
25 Jun 2008	87.540	88.190	85.830	86.050	2,465,700
24 Jun 2008	87.350	87.750	86.040	86.810	1,738,400
23 Jun 2008	85.970	87.570	85.700	87.250	1,953,400
20 Jun 2008	87.450	87.580	84.950	85.500	2,804,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: