Stock Quote for NYSE, GCV - Gabelli Convertible And Income Securities Fund, Inc. (the)

GCV

GABELLI CV & INC SEC

11/20/09 17:14

LAST: 5.680	CHANGE: 0.02	OPEN: 5.700	HIGH: 5.700	ASK: 18.230	VOLUME: 12,997
LAST: 5.680	CHANGE(%): 0.35	PREV: 5.700	LOW: 5.600	BID: 5.020	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.700	5.700	5.600	5.680	12,900
11/19/09	5.660	5.700	5.470	5.700	11,800
11/18/09	5.520	5.700	5.520	5.680	27,400
11/17/09	5.600	5.650	5.400	5.540	31,300
11/16/09	5.560	5.680	5.560	5.610	21,200
11/13/09	5.650	5.650	5.570	5.570	10,400
11/12/09	5.610	5.690	5.430	5.610	8,600
11/11/09	5.760	5.760	5.630	5.650	12,200
11/10/09	5.740	5.740	5.650	5.650	8,600
11/09/09	5.620	5.680	5.600	5.680	5,800
11/06/09	5.460	5.630	5.460	5.570	24,100
11/05/09	5.560	5.580	5.490	5.540	5,800
11/04/09	5.590	5.610	5.490	5.510	15,100
11/03/09	5.540	5.600	5.440	5.550	15,600
11/02/09	5.530	5.610	5.510	5.550	21,200
10/30/09	5.640	5.790	5.540	5.550	22,200
10/29/09	5.530	5.800	5.530	5.640	42,000
10/28/09	5.630	5.730	5.520	5.530	26,700
10/27/09	5.700	5.710	5.610	5.690	31,200
10/26/09	5.760	5.820	5.710	5.720	23,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist