Stock Quote and Chart for Gabelli Convertible And Income Securities Fund, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCV

Gabelli Convertible And Income Securities Fund, Inc. (the) [NYSE]

03 Jul 2008 00:00

LAST: 6.9800	CHANGE: -0.0800	OPEN: 7.0600	HIGH: 7.0600	ASK:	VOLUME: 6,100
LAST: 6.9800	CHANGE(%): -1.13%	PREV: 7.0600	LOW: 6.9500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	6.9800	6.9800	6.9800	6.9800	0
03 Jul 2008	7.0600	7.0600	6.9500	6.9800	6,100
02 Jul 2008	7.0300	7.1400	7.0100	7.0600	4,400
01 Jul 2008	7.1000	7.1700	7.0000	7.0000	13,900
30 Jun 2008	7.3900	7.3900	7.1700	7.1700	12,000
27 Jun 2008	7.3900	7.5000	7.3900	7.4900	7,300
26 Jun 2008	7.5000	7.6500	7.4400	7.4400	15,700
25 Jun 2008	7.4000	7.4900	7.3900	7.4500	13,900
24 Jun 2008	7.3000	7.3900	7.1800	7.2400	13,500
23 Jun 2008	7.1200	7.2400	7.0300	7.2000	9,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: