Stock Quote and Chart for Genesco Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCO

Genesco Inc. [NYSE]

08 Jul 2008 00:00

LAST: 31.410	CHANGE: 1.270	OPEN: 30.260	HIGH: 31.640	ASK:	VOLUME: 684,900
LAST: 31.410	CHANGE(%): 4.21%	PREV: 30.140	LOW: 29.820	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	30.260	31.640	29.820	31.410	684,900
07 Jul 2008	29.700	30.770	29.220	30.140	558,800
04 Jul 2008	29.360	29.360	29.360	29.360	0
03 Jul 2008	29.850	30.210	29.010	29.360	424,900
02 Jul 2008	30.400	31.080	29.780	29.870	655,600
01 Jul 2008	30.410	30.730	29.000	30.280	845,800
30 Jun 2008	30.640	31.780	29.970	30.870	902,300
27 Jun 2008	28.830	30.740	27.710	30.360	1,032,400
26 Jun 2008	29.070	29.190	27.920	28.670	586,500
25 Jun 2008	29.180	30.920	28.990	29.440	801,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: