Stock Quote for NYSE, GCO

GCO

GENESCO INC

11/20/09 17:14

LAST: 28.15	CHANGE: 0.11	OPEN: 28.20	HIGH: 28.21	ASK: 33.15	VOLUME: 281,165
LAST: 28.15	CHANGE(%): 0.39	PREV: 28.26	LOW: 27.97	BID: 10.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.20	28.21	27.97	28.15	281,100
11/19/09	28.61	29.16	27.20	28.26	518,500
11/18/09	28.08	28.97	27.96	28.73	528,500
11/17/09	27.97	28.13	27.21	28.02	213,300
11/16/09	27.45	28.44	27.43	27.95	393,800
11/13/09	26.82	27.33	26.08	27.17	149,800
11/12/09	27.60	27.85	26.69	26.80	187,200
11/11/09	28.16	28.16	27.22	27.65	157,400
11/10/09	27.78	28.32	27.31	28.00	245,200
11/09/09	27.59	27.90	27.33	27.84	148,900
11/06/09	27.05	28.36	26.96	27.42	230,000
11/05/09	25.80	26.47	25.23	26.38	175,000
11/04/09	26.42	26.53	25.50	25.50	204,100
11/03/09	26.01	26.45	25.59	26.37	300,200
11/02/09	26.15	26.64	25.57	26.33	180,100
10/30/09	26.30	27.24	25.94	26.07	397,300
10/29/09	26.30	27.01	25.92	26.50	203,900
10/28/09	27.08	27.08	25.52	26.01	307,000
10/27/09	28.05	28.27	26.75	27.07	247,300
10/26/09	28.16	28.38	27.90	28.05	304,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist