GBXGREENBRIER CO INC11/20/09 17:14
LAST:

 10.39		CHANGE:
 0.76		OPEN:
11.05		HIGH:
11.20		ASK:
26.87		VOLUME:
171,922
CHANGE(%):
6.82		PREV:
11.15		LOW:
10.21		BID:
7.94		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.0511.2010.2110.39171,9000
11/19/0910.7411.4510.1511.15170,5000
11/18/0911.2511.2510.7710.93112,6000
11/17/0911.4911.4910.6811.21177,5000
11/16/0910.3011.7410.2511.64173,3000
11/13/099.7510.229.2910.11101,5000
11/12/0910.2510.709.509.70173,5000
11/11/099.9310.059.489.75137,0000
11/10/0910.0010.139.509.78129,0000
11/09/099.9810.279.9110.1388,0000
11/06/099.7310.009.599.7688,5000
11/05/099.2510.169.2510.03105,9000
11/04/099.569.759.039.07111,4000
11/03/099.109.639.029.54142,2000
11/02/098.989.308.518.9495,1000
10/30/099.519.608.608.88135,7000
10/29/099.309.839.309.6167,3000
10/28/099.7010.209.149.21109,4000
10/27/0910.1210.249.709.8298,8000
10/26/099.9410.599.8410.02529,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist