Stock Quote and Chart for Greenbrier Companies, Inc. (the) [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBX

Greenbrier Companies, Inc. (the) [NYSE]

05 Sep 2008 00:00

LAST: 20.110	CHANGE: 0.310	OPEN: 19.710	HIGH: 20.350	ASK:	VOLUME: 156,000
LAST: 20.110	CHANGE(%): 1.56%	PREV: 19.800	LOW: 19.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.710	20.350	19.550	20.110	156,000
04 Sep 2008	19.780	19.850	19.100	19.800	92,100
03 Sep 2008	19.220	20.130	18.890	19.990	128,400
02 Sep 2008	20.550	20.920	19.080	19.190	93,800
29 Aug 2008	20.260	20.400	19.770	20.050	50,700
28 Aug 2008	19.990	20.620	19.930	20.330	84,000
27 Aug 2008	19.290	20.030	19.190	19.940	66,900
26 Aug 2008	18.990	19.650	18.900	19.360	56,800
25 Aug 2008	19.710	19.720	18.940	19.040	57,400
22 Aug 2008	19.360	20.230	19.360	19.740	68,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.