GBXGreenbrier Co Inc03/19/10 17:07
LAST:

 10.64		CHANGE:
 0.06		OPEN:
10.79		HIGH:
10.79		ASK:
26.87		VOLUME:
126,628
CHANGE(%):
0.56		PREV:
10.70		LOW:
10.37		BID:
7.94		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1010.7910.7910.3710.64126,9000
03/18/1010.7610.9610.6710.7081,0000
03/17/1010.8110.9310.6710.6880,4000
03/16/1010.9311.0710.4610.7398,9000
03/15/1010.8611.0410.7110.92144,2000
03/12/1010.5110.6010.2610.3648,3000
03/11/109.8510.539.7610.48134,6000
03/10/1010.2910.369.849.9773,8000
03/09/109.8110.509.8110.19121,0000
03/08/109.859.969.659.8659,7000
03/05/109.509.919.429.8862,2000
03/04/109.489.569.239.4241,6000
03/03/109.579.619.409.4552,8000
03/02/109.379.659.329.52122,0000
03/01/109.329.659.269.3666,9000
02/26/109.479.529.159.1944,7000
02/25/109.039.458.919.4346,5000
02/24/109.209.309.079.2831,4000
02/23/109.389.389.089.1727,4000
02/22/109.559.629.259.3946,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist