Stock Quote for NYSE, GAP - Great Atlantic & Pacific Tea Company, Inc. (the)

GAP

GREAT ATLANTIC PAC

11/20/09 17:14

LAST: 11.39	CHANGE: 0.53	OPEN: 10.86	HIGH: 11.45	ASK: 8.88	VOLUME: 742,770
LAST: 11.39	CHANGE(%): 4.88	PREV: 10.86	LOW: 10.56	BID: 6.21	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.86	11.45	10.56	11.39	742,700
11/19/09	11.01	11.01	10.55	10.86	472,700
11/18/09	11.22	11.35	11.00	11.11	483,600
11/17/09	11.26	11.49	11.08	11.25	514,700
11/16/09	11.23	11.46	11.12	11.37	740,700
11/13/09	11.15	11.29	10.83	11.07	670,400
11/12/09	11.83	11.87	10.92	11.07	1,330,600
11/11/09	12.26	12.30	11.83	11.88	489,800
11/10/09	12.18	12.30	11.81	12.02	707,100
11/09/09	12.12	12.90	11.94	12.31	1,418,100
11/06/09	11.65	12.23	11.42	11.86	1,108,300
11/05/09	11.10	11.87	10.93	11.81	1,450,600
11/04/09	11.27	11.27	10.79	10.94	955,400
11/03/09	9.92	11.47	9.87	11.17	1,760,200
11/02/09	9.86	10.18	9.57	10.00	1,046,900
10/30/09	10.19	10.25	9.80	9.91	885,100
10/29/09	9.94	10.33	9.80	10.27	1,085,300
10/28/09	10.01	10.12	9.64	9.78	753,400
10/27/09	9.82	10.25	9.78	9.97	1,255,600
10/26/09	9.30	9.82	9.08	9.78	1,943,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist