Historical Prices for NYSE, GAP - Great Atlantic & Pacific Tea Company, Inc. (the)

GAP

Great Atlantic Pac

03/19/10 17:07

LAST: 6.900	CHANGE: 0.40	OPEN: 7.350	HIGH: 7.370	ASK: 8.880	VOLUME: 990,948
LAST: 6.900	CHANGE(%): 5.48	PREV: 7.300	LOW: 6.820	BID: 6.210	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.350	7.370	6.820	6.900	1,024,900
03/18/10	7.330	7.500	7.280	7.300	955,800
03/17/10	7.300	7.410	7.250	7.350	312,600
03/16/10	7.280	7.360	7.200	7.300	337,800
03/15/10	7.400	7.400	7.180	7.260	521,100
03/12/10	7.430	7.510	7.290	7.440	505,300
03/11/10	7.450	7.550	7.250	7.340	656,600
03/10/10	7.400	7.540	7.350	7.510	468,600
03/09/10	7.360	7.570	7.210	7.360	624,200
03/08/10	7.470	7.650	7.350	7.410	1,256,900
03/05/10	7.690	7.700	7.350	7.380	734,000
03/04/10	7.620	7.730	7.400	7.650	504,800
03/03/10	7.750	7.780	7.500	7.570	473,700
03/02/10	7.530	7.760	7.530	7.720	454,700
03/01/10	7.360	7.570	7.250	7.490	455,500
02/26/10	7.560	7.760	7.200	7.270	733,900
02/25/10	7.440	7.600	7.390	7.570	957,900
02/24/10	7.830	7.860	7.500	7.570	614,500
02/23/10	8.080	8.080	7.750	7.820	399,100
02/22/10	8.140	8.240	8.070	8.090	181,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist