Stock Quote and Chart for General American Investors, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAM

General American Investors, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 31.330	CHANGE: 0.270	OPEN: 30.900	HIGH: 31.330	ASK:	VOLUME: 26,300
LAST: 31.330	CHANGE(%): 0.86%	PREV: 31.060	LOW: 30.770	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	30.900	31.330	30.770	31.330	26,300
07 Jul 2008	31.690	31.870	30.760	31.060	45,200
04 Jul 2008	31.650	31.650	31.650	31.650	0
03 Jul 2008	31.860	31.900	31.580	31.650	16,900
02 Jul 2008	32.300	32.550	31.850	31.850	26,100
01 Jul 2008	32.000	32.350	31.800	32.260	34,200
30 Jun 2008	32.350	32.400	32.120	32.360	31,700
27 Jun 2008	32.490	32.510	32.000	32.180	42,100
26 Jun 2008	32.940	32.940	32.370	32.370	21,000
25 Jun 2008	33.400	33.550	33.130	33.130	46,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: