GAMGEN AMER INVEST11/20/09 17:13
LAST:

 23.04		CHANGE:
 0.18		OPEN:
23.06		HIGH:
23.10		ASK:
45.38		VOLUME:
20,730
CHANGE(%):
0.78		PREV:
23.22		LOW:
22.92		BID:
14.99		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.0623.1022.9223.0420,4000
11/19/0923.3823.4023.1823.2220,2000
11/18/0923.4423.6023.4423.5224,2000
11/17/0923.4623.6023.4523.5421,4000
11/16/0923.2323.5923.2123.4729,6000
11/13/0922.9823.2122.9823.1838,3000
11/12/0923.3223.5023.0423.1174,5000
11/11/0923.3123.5723.2723.4034,6000
11/10/0923.2823.3223.1723.2342,0000
11/09/0923.2123.4823.2123.4349,3000
11/06/0922.9623.1022.8823.0420,0000
11/05/0922.6223.0522.6223.0534,0000
11/04/0922.4722.8322.4722.6050,3000
11/03/0922.2722.4322.1922.4025,9000
11/02/0922.6022.6322.0822.3945,4000
10/30/0923.1023.1022.3322.3449,2000
10/29/0922.7623.2422.7623.2442,0000
10/28/0923.5523.6022.6122.6455,0000
10/27/0923.5023.7423.4923.6542,4000
10/26/0924.1024.2123.5323.5643,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist