Stock Quote and Chart for General Amern Invs Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAM-B

General Amern Invs Inc [NYSE]

07 Oct 2008 00:00

LAST: 19.570	CHANGE: -0.580	OPEN: 19.750	HIGH: 20.000	ASK:	VOLUME: 10,400
LAST: 19.570	CHANGE(%): -2.87%	PREV: 20.150	LOW: 19.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	19.750	20.000	19.500	19.570	10,400
06 Oct 2008	20.000	20.250	18.750	20.150	29,400
03 Oct 2008	21.410	21.410	20.210	20.300	8,900
02 Oct 2008	21.400	22.440	20.350	21.390	14,700
01 Oct 2008	20.210	22.360	20.000	21.460	5,000
30 Sep 2008	20.210	20.300	20.010	20.200	11,400
29 Sep 2008	20.600	20.810	19.910	20.150	10,200
26 Sep 2008	21.150	21.150	20.310	20.750	5,500
25 Sep 2008	21.650	22.050	20.800	21.350	9,600
24 Sep 2008	21.000	21.450	20.850	21.450	4,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: