Stock Quote for NYSE, GAM-B - General Amern Invs Inc

GAM-B

GENL AMER INVS PFD

11/20/09 17:13

LAST: 24.43	CHANGE: 0.12	OPEN: 24.32	HIGH: 24.43	ASK: 0.00	VOLUME: 4,749
LAST: 24.43	CHANGE(%): 0.49	PREV: 24.31	LOW: 24.32	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.32	24.43	24.32	24.43	4,700
11/19/09	24.39	24.40	24.30	24.31	7,100
11/18/09	24.42	24.44	24.31	24.44	5,600
11/17/09	24.43	24.43	24.33	24.33	4,300
11/16/09	24.42	24.46	24.30	24.33	10,900
11/13/09	24.38	24.44	24.33	24.36	1,500
11/12/09	24.35	24.40	24.33	24.33	2,600
11/11/09	24.79	24.79	24.37	24.44	2,700
11/10/09	24.34	24.41	24.33	24.33	4,500
11/09/09	24.45	24.45	24.33	24.33	14,000
11/06/09	24.35	24.40	24.34	24.34	9,500
11/05/09	24.40	24.41	24.35	24.35	4,900
11/04/09	24.38	24.45	24.37	24.37	2,400
11/03/09	24.40	24.44	24.34	24.38	10,000
11/02/09	24.32	24.44	24.32	24.34	2,100
10/30/09	24.35	24.40	24.31	24.40	23,900
10/29/09	24.48	24.48	24.31	24.45	6,900
10/28/09	24.30	24.45	24.30	24.45	4,000
10/27/09	24.41	24.43	24.27	24.43	4,100
10/26/09	24.42	24.44	24.33	24.44	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist