Stock Quote and Chart for Gabelli Equity Trust, Inc. (the) [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAB

Gabelli Equity Trust, Inc. (the) [NYSE]

07 Oct 2008 00:00

LAST: 4.8700	CHANGE: -0.3300	OPEN: 5.2000	HIGH: 5.4300	ASK:	VOLUME: 656,700
LAST: 4.8700	CHANGE(%): -6.34%	PREV: 5.2000	LOW: 4.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	5.2000	5.4300	4.8000	4.8700	656,700
06 Oct 2008	5.6100	5.6300	4.9000	5.2000	1,008,000
03 Oct 2008	6.7000	6.7500	5.6500	6.1100	463,400
02 Oct 2008	6.8800	6.8900	6.5700	6.5700	151,200
01 Oct 2008	6.8600	6.8900	6.6500	6.7900	288,200
30 Sep 2008	6.6100	6.9800	6.6000	6.8900	263,600
29 Sep 2008	6.7800	7.0000	6.5000	6.6800	356,800
26 Sep 2008	6.8600	7.6800	6.6500	7.1000	415,100
25 Sep 2008	7.0000	7.2600	7.0000	7.1600	321,900
24 Sep 2008	7.5000	7.7700	7.0300	7.1700	474,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.