Historical Prices for NYSE, GAB - Gabelli Equity Trust, Inc. (the)

GAB

Gabelli Equity Trust

03/18/10 14:42

LAST: 5.020	CHANGE: 0.02	OPEN: 5.040	HIGH: 5.060	ASK: 12.790	VOLUME: 284,944
LAST: 5.020	CHANGE(%): 0.40	PREV: 5.040	LOW: 5.020	BID: 4.150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	5.040	5.060	5.020	5.020	284,944
03/17/10	5.010	5.070	4.990	5.040	346,600
03/16/10	5.020	5.070	5.020	5.020	311,800
03/15/10	5.020	5.070	4.980	5.020	339,500
03/12/10	5.180	5.190	5.160	5.160	268,200
03/11/10	5.130	5.180	5.110	5.160	289,500
03/10/10	5.110	5.150	5.110	5.150	327,600
03/09/10	5.080	5.110	5.070	5.110	293,900
03/08/10	5.070	5.130	5.070	5.090	298,300
03/05/10	5.050	5.100	5.050	5.090	496,900
03/04/10	5.020	5.040	5.000	5.010	298,100
03/03/10	5.000	5.030	4.990	4.990	374,400
03/02/10	4.980	4.990	4.970	4.980	269,200
03/01/10	4.910	4.960	4.890	4.920	266,300
02/26/10	4.820	4.900	4.820	4.900	361,500
02/25/10	4.860	4.920	4.790	4.890	198,600
02/24/10	4.890	4.920	4.870	4.880	294,500
02/23/10	4.920	4.940	4.860	4.860	286,800
02/22/10	4.950	4.960	4.910	4.940	384,500
02/19/10	4.870	4.950	4.870	4.920	316,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist