Stock Quote for NYSE, GAB - Gabelli Equity Trust, Inc. (the)

GAB

GABELLI EQUITY TRUST

11/20/09 17:13

LAST: 5.030	CHANGE: 0.02	OPEN: 4.980	HIGH: 5.040	ASK: 12.790	VOLUME: 293,818
LAST: 5.030	CHANGE(%): 0.40	PREV: 5.010	LOW: 4.980	BID: 4.150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.980	5.040	4.980	5.030	293,800
11/19/09	4.950	5.040	4.950	5.010	295,000
11/18/09	5.010	5.050	4.980	5.050	254,000
11/17/09	5.040	5.050	5.000	5.010	254,300
11/16/09	4.990	5.050	4.990	5.040	285,600
11/13/09	5.000	5.020	4.950	4.990	169,100
11/12/09	5.040	5.070	4.970	5.000	150,600
11/11/09	5.060	5.100	5.010	5.020	242,000
11/10/09	4.990	5.080	4.960	5.070	304,800
11/09/09	4.840	5.000	4.840	4.970	223,700
11/06/09	4.800	4.900	4.800	4.850	174,800
11/05/09	4.810	4.890	4.810	4.820	243,300
11/04/09	4.820	4.930	4.800	4.800	198,400
11/03/09	4.790	4.870	4.760	4.820	131,700
11/02/09	4.850	4.950	4.750	4.790	253,900
10/30/09	4.990	5.040	4.760	4.830	394,100
10/29/09	4.950	5.030	4.930	4.930	266,600
10/28/09	4.980	5.070	4.880	4.940	197,200
10/27/09	5.080	5.120	4.980	5.060	271,600
10/26/09	5.130	5.160	5.000	5.050	307,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist