EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

17 Jun 26 15:59
LAST:

5.420

CHANGE:
 0.07		OPEN:
5.490		HIGH:
5.520		ASK:
6.380		VOLUME:
932.7K
CHG(%):
1.28		PREV:
5.490		LOW:
5.415		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 265.4905.5205.4155.420932.7K
16 Jun 265.5805.5805.4705.4901.44M
15 Jun 265.5305.5805.5255.5601.1M
12 Jun 265.6405.6705.6155.650977.4K
11 Jun 265.5505.6305.5205.630691.3K
10 Jun 265.5405.6175.5015.560954.7K
09 Jun 265.5005.5505.4405.5501.31M
08 Jun 265.5705.5755.4505.4901.54M
05 Jun 265.5905.5955.5005.530861.3K
04 Jun 265.6205.6305.5705.6001.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Price to Book:0.96 
EPS Ratio:0.98 
Shares:311.2M 
Market Cap:1.687B 

TECHNICAL INDICATORS

MA5:5.552.4%
MA10:5.552.4%
MA20:5.572.8%
MA50:5.613.5%
MA100:5.766.3%
MA200:5.939.4%
RSI14:32.20 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.09 
Week High:5.674.6%
Week Low:5.420.1%
Month High:5.674.6%
Month Low:5.429.4%
Year High:6.3717.5%
Year Low:5.282.7%
Volatility:7.39