Stock Quote for NYSE, G - Gillette Company (The)

GENPACT LIMITED

11/20/09 17:13

LAST: 13.35	CHANGE: 0.09	OPEN: 13.50	HIGH: 13.50	ASK: 39.66	VOLUME: 243,549
LAST: 13.35	CHANGE(%): 0.67	PREV: 13.44	LOW: 13.13	BID: 38.69	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.50	13.50	13.13	13.35	242,900
11/19/09	13.81	13.81	13.42	13.44	242,100
11/18/09	13.62	13.85	13.58	13.81	564,200
11/17/09	13.76	13.80	13.46	13.73	337,500
11/16/09	13.63	13.86	13.61	13.82	538,600
11/13/09	13.72	13.75	13.47	13.75	414,900
11/12/09	13.78	13.99	13.76	13.77	274,900
11/11/09	13.97	14.00	13.80	13.93	140,500
11/10/09	14.07	14.07	13.90	13.97	375,100
11/09/09	14.07	14.07	13.82	13.99	532,900
11/06/09	13.77	13.99	13.69	13.97	802,200
11/05/09	13.09	13.99	13.09	13.97	910,500
11/04/09	12.15	13.04	12.08	13.00	803,100
11/03/09	12.05	12.14	11.97	12.14	146,100
11/02/09	11.84	12.04	11.84	12.03	286,700
10/30/09	11.95	11.96	11.79	11.91	513,700
10/29/09	11.75	11.96	11.70	11.95	156,300
10/28/09	11.70	11.80	11.66	11.75	287,400
10/27/09	11.65	11.84	11.58	11.76	1,703,200
10/26/09	11.75	11.77	11.54	11.59	372,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist