Stock Quote and Chart for Gillette Company (The) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Gillette Company (The) [NYSE]

03 Jul 2008 00:00

LAST: 13.730	CHANGE: -1.040	OPEN: 14.750	HIGH: 14.930	ASK:	VOLUME: 430,400
LAST: 13.730	CHANGE(%): -7.04%	PREV: 14.770	LOW: 12.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	14.750	14.930	12.860	13.730	430,400
02 Jul 2008	15.200	15.240	14.610	14.770	246,100
01 Jul 2008	14.810	15.330	14.360	15.330	529,700
30 Jun 2008	15.090	15.490	14.730	14.920	150,800
27 Jun 2008	14.840	15.240	14.420	15.240	1,344,200
26 Jun 2008	14.640	14.930	14.490	14.840	367,100
25 Jun 2008	14.480	14.900	14.410	14.620	288,900
24 Jun 2008	14.670	14.670	14.060	14.370	278,400
23 Jun 2008	14.420	14.900	14.260	14.750	229,300
20 Jun 2008	14.830	14.830	14.350	14.400	112,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: