FIXComfort Systems USA06/27/2025
LAST:

 535.0		CHANGE:
 18.92		OPEN:
520.4		HIGH:
536.4		ASK:
0.0		VOLUME:
503,100
CHANGE(%):
3.67		PREV:
516.1		LOW:
517.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25520.4536.4517.3535.0503,1000
06/26/25513.8517.9512.2516.1246,4000
06/25/25517.0520.2507.6507.6222,8000
06/24/25509.3516.3504.8513.3317,1000
06/23/25497.6504.2490.0503.0291,7000
06/20/25500.6503.5491.5500.0770,9000
06/19/25499.0499.0499.0499.000
06/18/25495.3508.7495.3499.0465,4000
06/17/25496.2504.3493.1495.4356,7000
06/16/25497.9511.1497.1500.9258,6880
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17