EODData

NYSE, FIX:

03 Oct 25 19:00
LAST:

818.0

CHANGE:
 14.97
OPEN:
838.1
HIGH:
840.8
ASK:
32.7
VOLUME:
148.1K
CHG(%):
1.80
PREV:
833.0
LOW:
816.0
BID:
20.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25838.1840.8816.0818.0285.3K
02 Oct 25835.9852.3820.0833.0304.9K
01 Oct 25813.1843.8811.7834.3296.6K
30 Sep 25807.8828.0805.3825.2309.4K
29 Sep 25814.6823.5799.4801.8300.3K
26 Sep 25784.6808.0780.0804.4287.8K
25 Sep 25776.3789.7757.0781.9469.6K
24 Sep 25811.2817.3787.9791.5284.4K
23 Sep 25818.4825.0795.1804.2333K
22 Sep 25792.5824.3791.2821.6424.5K

COMPANY PROFILE

Name:Comfort Systems USA
About:Comfort Systems USA, Inc., together with its subsidiaries, provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical services industry in the United States. It operates through two segments: Mechanical and Electrical. The company offers heating, ventilation, and air conditioning systems, as well as plumbing, electrical, piping and controls, off-site construction, monitoring, and fire protection. It also involved in the design, engineering, integration, installation, and start-up of mechanical, electrical, and plumbing (MEP) and related systems in new buildings; and renovation, expansion, maintenance, monitoring, repair, and replacement of MEP systems in existing buildings. In addition, the company provides remote monitoring of power usage, temperature, pressure, humidity and air flow for MEP and other building systems. It serves building owners and developers, general contractors, architects, consulting engineers, and property managers in the commercial, industrial, and institutional MEP markets. Comfort Systems USA, Inc. was founded in 1917 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:675 Bering Drive, Houston, TX, United States, 77057
Website:https://comfortsystemsusa.com
CUSIP:199908104
CIK:0001035983
ISIN:US1999081045
FIGI:BBG000BWN2Y9
LEI:5299009DT1ZA5HTU6R38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.47
DivYield:0.00
Div/Share:1.50
Price to Book:12.34
Price to Sales:3.17
EBITDA:1.076B
Shares:35.28M
Market Cap:28.861B

TECHNICAL INDICATORS

MA5:822.46
MA10:811.59
MA20:786.56
MA50:733.39
MA100:620.96
MA200:509.71
STO9:51.30
STO14:61.63
RSI14:59.23
WPR14:-22.85
MTM14:40.83
ROC14:0.05
ATR:28.49
Week High:852.31
Week Low:780.00
Month High:852.31
Month Low:682.00
Year High:852.31
Year Low:276.44
Volatility:9.52

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.50
16 May 2025$0.45
10 Mar 2025$0.40
14 Nov 2024$0.35
12 Aug 2024$0.30
10 May 2024$0.30
07 Mar 2024$0.25
15 Nov 2023$0.25
16 Aug 2023$0.23
17 May 2023$0.20