NYSE, FIX End of Day and Historical Stock Data [Comfort Systems USA]

27 Jun 2025

LAST: 535.0	CHANGE: 18.92	OPEN: 520.4	HIGH: 536.4	ASK: 0.0	VOLUME: 503.1K
LAST: 535.0	CHG(%): 3.67	PREV: 516.1	LOW: 517.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	725.2	733.2	682.7	702.1	623.7K
12 Aug 25	696.8	720.0	689.3	718.6	379.7K
11 Aug 25	694.1	695.3	687.4	693.3	251.8K
08 Aug 25	699.5	708.7	684.1	691.8	376.1K
07 Aug 25	697.8	700.0	685.0	694.4	256.8K
06 Aug 25	691.5	694.7	680.3	690.5	301.7K
05 Aug 25	705.0	711.0	682.5	691.5	354K
04 Aug 25	706.7	706.7	684.7	699.2	412.7K
01 Aug 25	681.2	705.9	667.0	695.3	552.4K
31 Jul 25	711.1	718.4	698.4	703.3	686.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.0