| FIX |
Comfort Systems USA Inc. [NYSE] |
05 Sep 2008 00:00 |
LAST:
14.700 |
CHANGE:
-0.040 |
OPEN:
14.700
|
HIGH:
14.900
|
ASK:
|
VOLUME:
354,200
|
CHANGE(%):
-0.27%
|
PREV:
14.740
|
LOW:
14.250
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 14.700 | 14.900 | 14.250 | 14.700 | 354,200 | | 04 Sep 2008 | 14.630 | 14.850 | 14.310 | 14.740 | 401,900 | | 03 Sep 2008 | 15.650 | 15.650 | 14.570 | 14.850 | 953,600 | | 02 Sep 2008 | 15.330 | 15.820 | 14.980 | 15.480 | 617,700 | | 29 Aug 2008 | 15.270 | 15.500 | 15.210 | 15.240 | 239,500 | | 28 Aug 2008 | 15.070 | 15.370 | 15.000 | 15.250 | 315,000 | | 27 Aug 2008 | 14.490 | 15.340 | 14.340 | 14.990 | 486,500 | | 26 Aug 2008 | 14.280 | 14.620 | 14.180 | 14.520 | 215,300 | | 25 Aug 2008 | 14.670 | 14.700 | 14.190 | 14.260 | 372,800 | | 22 Aug 2008 | 14.510 | 14.880 | 14.440 | 14.560 | 388,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
