Stock Quote and Chart for Fidelity National Information Services, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIS

Fidelity National Information Services, Inc. [NYSE]

06 Oct 2008 00:00

LAST: 16.150	CHANGE: -0.890	OPEN: 16.560	HIGH: 16.790	ASK:	VOLUME: 3,970,500
LAST: 16.150	CHANGE(%): -5.22%	PREV: 17.040	LOW: 15.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	16.560	16.790	15.340	16.150	3,970,500
03 Oct 2008	17.780	18.040	17.000	17.040	2,952,900
02 Oct 2008	18.110	18.210	17.450	17.500	1,975,500
01 Oct 2008	18.300	18.450	18.030	18.180	1,982,800
30 Sep 2008	18.620	18.620	17.940	18.460	2,066,700
29 Sep 2008	19.440	19.700	17.210	18.090	2,473,900
26 Sep 2008	19.530	19.910	19.260	19.740	1,787,500
25 Sep 2008	19.810	20.030	19.570	19.910	1,312,600
24 Sep 2008	19.400	19.590	19.150	19.480	1,392,400
23 Sep 2008	19.170	19.720	18.970	19.400	1,680,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: