Stock Quote and Chart for Fortress Investment Group Llc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIG

Fortress Investment Group Llc [NYSE]

08 Jul 2008 00:00

LAST: 11.590	CHANGE: 0.770	OPEN: 10.960	HIGH: 11.690	ASK:	VOLUME: 329,900
LAST: 11.590	CHANGE(%): 7.11%	PREV: 10.820	LOW: 10.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	10.960	11.690	10.670	11.590	329,900
07 Jul 2008	11.560	11.670	10.500	10.820	451,700
04 Jul 2008	11.450	11.450	11.450	11.450	0
03 Jul 2008	11.520	11.620	11.180	11.450	456,800
02 Jul 2008	11.800	12.100	11.480	11.500	592,500
01 Jul 2008	12.110	12.290	11.400	11.820	694,400
30 Jun 2008	12.550	12.550	12.050	12.320	641,200
27 Jun 2008	12.900	13.000	12.360	12.650	662,100
26 Jun 2008	13.590	13.740	12.540	12.980	655,700
25 Jun 2008	13.090	13.950	13.040	13.920	504,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: