EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FIG: Fortress Investment Group

09 Jul 26 08:47
LAST:

20.79

CHANGE:
 0.89		OPEN:
21.65		HIGH:
21.75		ASK:
7.98		VOLUME:
306.1K
CHG(%):
4.11		PREV:
21.68		LOW:
20.72		BID:
7.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2621.6521.7520.7220.79306.1K
08 Jul 2622.1622.3021.3321.6810.35M
07 Jul 2622.3323.4221.8022.1926.9M
06 Jul 2620.7621.7620.0821.0812.35M
02 Jul 2619.4921.8819.2621.3425.63M
01 Jul 2618.6520.0518.6119.4916.52M
30 Jun 2618.8619.2717.9418.0916.82M
29 Jun 2619.0519.3018.5219.0818.71M
26 Jun 2616.9118.6616.8118.6232.17M
25 Jun 2618.2118.2716.8016.8425.21M

PROFILE

Name:Fortress Investment Group
About:Figma, Inc. develops a browser-based tool for designing user interfaces that helps design and development teams build various products. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align on decisions, and move work forward"all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz that publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; and Figma Make, an AI tool to design and prompt way to a functional prototype. The company was incorporated in 2012 and is headquartered in San Francisco, California.
Sector:Technology
Address:760 Market Street, San Francisco, CA, United States, 94102
Website:https://www.figma.com
ISIN:US3168411052
FIGI:BBG00BLZ2CD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.39 
Forward P/E:68.92 
Price to Sales:46.38 
Price to Book:8.34 
Profit Margin:-0.85 
Operating Margin:0.17 
Return on Assets:-0.78 
Return on Equity:-1.05 
EPS Ratio:-4.07 
Revenue:820.98M 
Shares:445.68M 
Market Cap:9.266B 

TECHNICAL INDICATORS

MA5:21.423.0%
MA10:19.924.3%
MA20:19.387.3%
MA50:20.531.3%
MA100:22.056.0%
MA200:31.6252.1%
STO9:51.41
STO14:60.64
RSI14:59.18
WPR14:-25.42
MTM14:1.95
ROC14:0.10 
ATR:1.52 
Week High:23.4212.7%
Week Low:19.267.9%
Month High:23.4212.7%
Month Low:16.8052.1%
Volatility:27.42