Stock Quote and Chart for First Tennessee National Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FHN

First Tennessee National Corporation [NYSE]

08 Jul 2008 00:00

LAST: 7.1400	CHANGE: 0.8700	OPEN: 6.2700	HIGH: 7.2200	ASK:	VOLUME: 10,342,300
LAST: 7.1400	CHANGE(%): 13.87%	PREV: 6.2700	LOW: 6.1400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	6.2700	7.2200	6.1400	7.1400	10,342,300
07 Jul 2008	7.1000	7.2400	5.8800	6.2700	9,818,300
04 Jul 2008	7.0700	7.0700	7.0700	7.0700	0
03 Jul 2008	7.7800	7.9500	6.6500	7.0700	4,375,200
02 Jul 2008	7.9200	8.3400	7.6100	7.6700	6,701,100
01 Jul 2008	7.2500	8.1000	7.2400	7.9000	5,343,700
30 Jun 2008	7.5300	7.6400	7.1500	7.4300	5,271,300
27 Jun 2008	7.4800	7.7700	7.3500	7.6200	4,955,000
26 Jun 2008	7.6600	7.8000	7.4500	7.5400	5,276,100
25 Jun 2008	7.8200	8.4800	7.7000	7.7800	5,516,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: