Stock Quote and Chart for First Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FHI

First Trust [NYSE]

03 Jul 2008 00:00

LAST: 10.810	CHANGE: 0.000	OPEN: 10.760	HIGH: 10.830	ASK:	VOLUME: 21,500
LAST: 10.810	CHANGE(%): 0.00%	PREV: 10.810	LOW: 10.510	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	10.760	10.830	10.510	10.810	21,500
02 Jul 2008	11.150	11.200	10.160	10.810	100,900
01 Jul 2008	11.280	12.020	11.060	11.260	57,500
30 Jun 2008	11.650	11.740	11.300	11.340	30,300
27 Jun 2008	11.690	11.690	11.400	11.450	37,700
26 Jun 2008	11.300	11.720	11.200	11.700	21,300
25 Jun 2008	11.500	11.670	11.280	11.300	26,800
24 Jun 2008	11.450	11.450	11.170	11.370	19,900
23 Jun 2008	11.350	11.980	11.260	11.270	62,000
20 Jun 2008	11.100	11.100	10.900	11.050	27,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: