Stock Quote for NYSE, FFA - First Trust/fiduciary

FFA

FIRST TRUST ENHANCED

11/20/09 17:10

LAST: 10.89	CHANGE: 0.01	OPEN: 10.75	HIGH: 10.89	ASK: 0.00	VOLUME: 172,360
LAST: 10.89	CHANGE(%): 0.09	PREV: 10.90	LOW: 10.68	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.75	10.89	10.68	10.89	171,300
11/19/09	10.60	10.90	10.56	10.90	224,900
11/18/09	10.67	10.74	10.66	10.74	59,900
11/17/09	10.67	10.75	10.62	10.74	58,500
11/16/09	10.87	11.14	10.72	10.75	60,600
11/13/09	10.69	10.75	10.65	10.69	48,800
11/12/09	10.78	10.78	10.63	10.71	65,500
11/11/09	10.75	10.87	10.73	10.80	87,100
11/10/09	10.62	10.79	10.51	10.75	111,100
11/09/09	10.54	10.82	10.50	10.82	73,100
11/06/09	10.24	10.49	10.22	10.49	68,300
11/05/09	10.19	10.34	10.18	10.34	73,700
11/04/09	10.19	10.29	10.16	10.18	30,900
11/03/09	9.99	10.16	9.97	10.14	37,300
11/02/09	9.97	10.13	9.90	10.07	46,800
10/30/09	10.09	10.29	9.86	9.97	117,900
10/29/09	10.09	10.24	10.09	10.24	49,500
10/28/09	10.35	10.39	10.04	10.04	64,000
10/27/09	10.41	10.45	10.35	10.36	105,800
10/26/09	10.55	10.62	10.40	10.43	69,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist