Stock Quote and Chart for First Trust/fiduciary [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFA

First Trust/fiduciary [NYSE]

29 Aug 2008 00:00

LAST: 13.290	CHANGE: -0.010	OPEN: 13.320	HIGH: 13.320	ASK:	VOLUME: 51,300
LAST: 13.290	CHANGE(%): -0.07%	PREV: 13.300	LOW: 13.220	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.320	13.320	13.220	13.290	51,300
28 Aug 2008	13.220	13.330	13.170	13.300	59,000
27 Aug 2008	12.950	13.110	12.950	13.070	55,700
26 Aug 2008	13.010	13.090	12.960	13.010	45,700
25 Aug 2008	13.150	13.180	12.980	13.030	34,300
22 Aug 2008	13.180	13.210	13.110	13.210	29,400
21 Aug 2008	13.040	13.130	13.020	13.120	40,000
20 Aug 2008	13.130	13.150	13.010	13.110	34,500
19 Aug 2008	13.070	13.140	13.030	13.140	30,500
18 Aug 2008	13.360	13.360	13.170	13.230	84,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.