Historical Prices for NYSE, FF - First Financial Fund, Inc.

First Oppty Fund

03/16/10 09:59

LAST: 6.790	CHANGE: 0.02	OPEN: 6.820	HIGH: 6.820	ASK: 27.290	VOLUME: 600
LAST: 6.790	CHANGE(%): 0.29	PREV: 6.810	LOW: 6.790	BID: 8.920	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	6.820	6.820	6.790	6.790	600
03/15/10	6.820	6.820	6.750	6.810	26,400
03/12/10	6.980	6.980	6.850	6.850	60,600
03/11/10	6.760	6.820	6.750	6.790	26,100
03/10/10	6.650	6.820	6.650	6.790	36,800
03/09/10	6.650	6.690	6.580	6.590	55,600
03/08/10	6.640	6.650	6.600	6.620	44,700
03/05/10	6.490	6.600	6.470	6.600	109,400
03/04/10	6.350	6.470	6.350	6.470	71,500
03/03/10	6.360	6.380	6.300	6.340	57,200
03/02/10	6.350	6.350	6.310	6.350	158,400
03/01/10	6.350	6.350	6.260	6.300	86,100
02/26/10	6.300	6.400	6.300	6.350	6,100
02/25/10	6.280	6.340	6.150	6.320	26,800
02/24/10	6.260	6.380	6.240	6.350	28,600
02/23/10	6.270	6.320	6.270	6.280	8,300
02/22/10	6.310	6.360	6.250	6.360	8,300
02/19/10	6.240	6.310	6.230	6.310	4,300
02/18/10	6.190	6.300	6.160	6.280	11,400
02/17/10	6.190	6.350	6.180	6.240	17,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist