Stock Quote and Chart for First Financial Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

First Financial Fund, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 8.0000	CHANGE: -0.0300	OPEN: 8.0300	HIGH: 8.0300	ASK:	VOLUME: 17,500
LAST: 8.0000	CHANGE(%): -0.37%	PREV: 8.0300	LOW: 7.9300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	8.0000	8.0000	8.0000	8.0000	0
03 Jul 2008	8.0300	8.0300	7.9300	8.0000	17,500
02 Jul 2008	8.0400	8.3000	7.9000	8.0300	96,600
01 Jul 2008	8.1100	8.1600	7.8300	8.0600	163,500
30 Jun 2008	8.3000	8.5100	8.2600	8.2800	74,900
27 Jun 2008	8.2900	8.4200	8.2200	8.3700	75,500
26 Jun 2008	8.4200	8.4200	8.2200	8.2800	48,900
25 Jun 2008	8.3600	8.6800	8.3000	8.5100	111,700
24 Jun 2008	8.3100	8.5500	8.1500	8.4600	57,900
23 Jun 2008	8.8700	8.8700	8.1400	8.3500	83,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: