FFFIRST OPPTY FUND11/20/09 17:10
LAST:

 6.030		CHANGE:
 0.06		OPEN:
6.000		HIGH:
6.100		ASK:
27.290		VOLUME:
33,752
CHANGE(%):
0.99		PREV:
6.090		LOW:
5.970		BID:
8.920		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0006.1005.9706.03031,0000
11/19/096.0706.1306.0706.09020,0000
11/18/096.1006.2006.0706.19017,3000
11/17/096.0206.1206.0006.12042,3000
11/16/096.1206.2406.1206.18024,6000
11/13/096.1206.2406.1206.17074,6000
11/12/096.1706.1706.1206.12015,5000
11/11/096.2506.2606.1106.19033,4000
11/10/096.1706.2606.1506.18037,5000
11/09/096.2006.3006.2006.3009,7000
11/06/096.2406.3306.1506.21017,7000
11/05/096.2306.3306.2206.30063,1000
11/04/096.4206.4206.3106.31099,0000
11/03/096.3006.3506.2006.33059,5000
11/02/096.3506.4106.2206.29090,8000
10/30/096.4006.4206.2306.310105,5000
10/29/096.3906.4206.3306.42041,5000
10/28/096.4006.4006.1606.320145,9000
10/27/096.3506.4006.3006.36047,4000
10/26/096.3606.4006.3106.37082,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist